Kyros Restaked SOL Historical Data

KYSOL Page 44
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 190.4
-1.03%
$ 31.93 million $ 462,620
Nov 4, 11 PM $ 191.31
-0.12%
$ 32.09 million $ 469,544
Nov 4, 10 PM $ 191.21
+3.71%
$ 32.07 million $ 473,357
Nov 4, 9 PM $ 185.44
-2.55%
$ 31.1 million $ 455,646
Nov 4, 8 PM $ 187.8
-2.12%
$ 31.5 million $ 469,226
Nov 4, 7 PM $ 193
+0.71%
$ 32.37 million $ 463,362
Nov 4, 6 PM $ 190.01
-2.15%
$ 31.87 million $ 462,827
Nov 4, 5 PM $ 194.52
-1.78%
$ 32.62 million $ 460,742
Nov 4, 4 PM $ 199.03
-1.67%
$ 33.38 million $ 468,359
Nov 4, 3 PM $ 202.65
+0.85%
$ 33.99 million $ 465,831
Nov 4, 2 PM $ 198.72
-0.89%
$ 33.33 million $ 460,746
Nov 4, 1 PM $ 200.06
+0.09%
$ 33.55 million $ 447,617
Nov 4, 12 PM $ 200.08
-0.08%
$ 33.56 million $ 67,507
Nov 4, 11 AM $ 199.95
+0.38%
$ 33.53 million $ 67,633
Nov 4, 10 AM $ 198.91
+0.20%
$ 33.36 million $ 67,276
Nov 4, 9 AM $ 197.28
-0.34%
$ 33.09 million $ 67,392
Nov 4, 8 AM $ 197.76
+1.82%
$ 33.17 million $ 67,380
Nov 4, 7 AM $ 195.09
-0.84%
$ 32.72 million $ 63,277
Nov 4, 6 AM $ 197.11
-0.55%
$ 33.06 million $ 63,017
Nov 4, 5 AM $ 204.45
-0.19%
$ 34.29 million $ 37,044
Nov 4, 4 AM $ 207.8
-0.10%
$ 34.85 million $ 38,297
Nov 4, 3 AM $ 207.46
+0.10%
$ 34.79 million $ 39,930
Nov 4, 2 AM $ 208.27
+0.06%
$ 34.93 million $ 39,783
Nov 4, 1 AM $ 206.53
-0.03%
$ 34.64 million $ 39,736
Nov 4, 12 AM $ 205.39
-0.15%
$ 34.45 million $ 39,440
Nov 3, 11 PM $ 204.54
-0.15%
$ 34.31 million $ 39,201
Nov 3, 10 PM $ 205.03
-0.32%
$ 34.39 million $ 7,880
Nov 3, 9 PM $ 204.36
-0.39%
$ 34.27 million $ 8,096
Nov 3, 8 PM $ 206.14
-0.84%
$ 34.57 million $ 8,464
Nov 3, 7 PM $ 207.71
-0.64%
$ 34.84 million $ 8,577
Nov 3, 6 PM $ 210.01
-0.31%
$ 35.22 million $ 8,712
Nov 3, 5 PM $ 209.88
+0.55%
$ 35.2 million $ 9,041
Nov 3, 4 PM $ 208.46
+0.22%
$ 34.96 million $ 9,549
Nov 3, 3 PM $ 217.52
+0.09%
$ 36.48 million $ 9,509
Nov 3, 2 PM $ 218.86
+0.37%
$ 36.71 million $ 8,235
Nov 3, 1 PM $ 217.36
-0.40%
$ 36.46 million $ 7,542
Nov 3, 12 PM $ 218.14
+0.46%
$ 36.59 million $ 7,475
Nov 3, 11 AM $ 217.35
+0.25%
$ 36.45 million $ 7,438
Nov 3, 10 AM $ 217.46
+0.00%
$ 36.47 million $ 11,117
Nov 3, 9 AM $ 218.61
+0.64%
$ 36.67 million $ 10,408
Nov 3, 8 AM $ 218.44
-0.08%
$ 36.64 million $ 10,200
Nov 3, 7 AM $ 218.04
+0.30%
$ 36.57 million $ 10,267
Nov 3, 6 AM $ 218.16
-0.57%
$ 36.59 million $ 46,180
Nov 3, 5 AM $ 220.59
+0.26%
$ 37 million $ 46,627
Nov 3, 4 AM $ 220.51
-0.80%
$ 36.98 million $ 46,753
Nov 3, 3 AM $ 223.54
-1.87%
$ 37.49 million $ 47,238
Nov 3, 2 AM $ 228.25
-0.97%
$ 38.28 million $ 47,268
Nov 3, 1 AM $ 231.26
-0.79%
$ 38.79 million $ 47,829
Nov 3, 12 AM $ 233.04
+0.64%
$ 39.09 million $ 48,368
Nov 2, 11 PM $ 230.93
+0.90%
$ 38.73 million $ 47,656