Kyros Restaked SOL Historical Data

KYSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $197.32
+0.74%
$33.09 million $641,920
Jul 13, 2025 $195.57
+0.32%
$32.8 million $46,210
Jul 12, 2025 $195.13
-1.37%
$32.73 million $189,505
Jul 11, 2025 $197.56
+1.24%
$33.13 million $102,962
Jul 10, 2025 $193.25
+1.06%
$32.42 million $274,241
Jul 9, 2025 $191.3
+3.68%
$32.08 million $286,596
Jul 8, 2025 $184.51
+2.04%
$30.95 million $163,514
Jul 7, 2025 $180.78
-2.02%
$30.32 million $85,083
Jul 6, 2025 $184.35
+2.71%
$30.92 million $150,463
Jul 5, 2025 $179.33
-0.07%
$30.08 million $59,634
Jul 4, 2025 $179.58
-2.91%
$30.12 million $124,356
Jul 3, 2025 $184.92
+0.04%
$31.01 million $281,796
Jul 2, 2025 $185.11
+3.94%
$31.05 million $248,064
Jul 1, 2025 $178.26
-5.08%
$29.86 million $313,251
Jun 30, 2025 $188.04
+1.29%
$31.54 million $362,409
Jun 29, 2025 $185.83
+1.67%
$31.17 million $163,820
Jun 28, 2025 $182.83
+6.11%
$30.66 million $175,101
Jun 27, 2025 $172.27
+2.40%
$28.89 million $246,291
Jun 26, 2025 $168.5
-2.84%
$28.26 million $172,855
Jun 25, 2025 $173.21
-1.75%
$29.05 million $59,316
Jun 24, 2025 $176.07
+0.50%
$29.53 million $65,890
Jun 23, 2025 $175.17
+9.86%
$29.38 million $51,763
Jun 22, 2025 $158.67
-1.74%
$26.61 million $28,076
Jun 21, 2025 $161.57
-4.53%
$27.1 million $166,414
Jun 20, 2025 $168.94
-5.04%
$28.34 million $153,453
Jun 19, 2025 $177.65
+0.44%
$29.8 million $82,252
Jun 18, 2025 $177.38
-0.93%
$29.75 million $342,120
Jun 17, 2025 $179
-1.57%
$30.02 million $822,183
Download