Kyros Restaked SOL Historical Data

KYSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 159.46
-0.29%
$ 8.93 million $ 33,215
Jan 21, 1 AM $ 160.15
+0.46%
$ 8.97 million $ 33,331
Jan 21, 12 AM $ 158.89
+0.38%
$ 8.9 million $ 33,227
Jan 20, 11 PM $ 158.37
+0.01%
$ 8.87 million $ 33,002
Jan 20, 10 PM $ 158.17
-1.11%
$ 8.86 million $ 32,943
Jan 20, 9 PM $ 160.32
+0.12%
$ 8.98 million $ 33,275
Jan 20, 8 PM $ 159.42
+0.11%
$ 8.93 million $ 12,506
Jan 20, 7 PM $ 159.46
-0.16%
$ 8.93 million $ 12,789
Jan 20, 6 PM $ 159.4
-0.02%
$ 8.93 million $ 12,828
Jan 20, 5 PM $ 159.4
-0.52%
$ 8.93 million $ 12,808
Jan 20, 4 PM $ 160.35
-0.27%
$ 8.98 million $ 8,384
Jan 20, 3 PM $ 161.61
+0.01%
$ 9.05 million $ 8,412
Jan 20, 2 PM $ 161.33
-0.17%
$ 9.04 million $ 8,510
Jan 20, 1 PM $ 162.23
+0.04%
$ 9.09 million $ 8,511
Jan 20, 12 PM $ 161.63
-0.12%
$ 9.05 million $ 8,537
Jan 20, 11 AM $ 161.81
-0.17%
$ 9.06 million $ 8,519
Jan 20, 10 AM $ 161.58
-0.14%
$ 9.05 million $ 8,608
Jan 20, 9 AM $ 161.8
-0.86%
$ 9.06 million $ 8,592
Jan 20, 8 AM $ 163.99
-0.50%
$ 9.18 million $ 8,666
Jan 20, 7 AM $ 164.69
-0.50%
$ 9.22 million $ 1,500
Jan 20, 6 AM $ 166.89
+0.02%
$ 9.35 million $ 1,506
Jan 20, 5 AM $ 167.35
-0.17%
$ 9.37 million $ 524
Jan 20, 4 AM $ 168.35
+0.38%
$ 9.43 million $ 526
Jan 20, 3 AM $ 167.96
+0.14%
$ 9.41 million $ 526
Jan 20, 2 AM $ 167.98
-0.16%
$ 9.41 million $ 526
Jan 20, 1 AM $ 167.63
+0.20%
$ 9.39 million $ 528
Jan 20, 12 AM $ 167.49
-0.02%
$ 9.38 million $ 525
Jan 19, 11 PM $ 167.14
-0.43%
$ 9.36 million $ 515
Jan 19, 10 PM $ 168.2
-0.26%
$ 9.42 million $ 516
Jan 19, 9 PM $ 169.15
-0.12%
$ 9.47 million $ 517
Jan 19, 8 PM $ 168.8
+0.04%
$ 9.45 million $ 526
Jan 19, 7 PM $ 168.52
+0.16%
$ 9.44 million $ 1,562
Jan 19, 6 PM $ 168.46
-0.10%
$ 9.43 million $ 1,558
Jan 19, 5 PM $ 168.67
+0.46%
$ 9.45 million $ 1,721
Jan 19, 4 PM $ 167.64
-0.09%
$ 9.39 million $ 1,714
Jan 19, 3 PM $ 167.66
+0.02%
$ 9.39 million $ 1,713
Jan 19, 2 PM $ 167.88
+0.05%
$ 9.4 million $ 1,653
Jan 19, 1 PM $ 168.13
+0.10%
$ 9.42 million $ 1,665
Jan 19, 12 PM $ 168.19
+0.12%
$ 9.42 million $ 1,667
Jan 19, 11 AM $ 167.84
+0.07%
$ 9.4 million $ 1,667
Jan 19, 10 AM $ 167.72
-0.15%
$ 9.39 million $ 1,587
Jan 19, 9 AM $ 167.89
+0.05%
$ 9.4 million $ 1,589
Jan 19, 8 AM $ 167.36
-0.07%
$ 9.37 million $ 1,588
Jan 19, 7 AM $ 167.23
+0.13%
$ 9.37 million $ 2,436
Jan 19, 6 AM $ 167.4
-0.14%
$ 9.38 million $ 2,430
Jan 19, 5 AM $ 167.82
+0.04%
$ 9.4 million $ 2,438
Jan 19, 4 AM $ 167.93
-0.01%
$ 9.41 million $ 2,439
Jan 19, 3 AM $ 167.94
+0.04%
$ 9.41 million $ 2,442
Jan 19, 2 AM $ 167.74
-0.14%
$ 9.39 million $ 2,441
Jan 19, 1 AM $ 167.97
+0.01%
$ 9.41 million $ 2,443