Kyros Restaked SOL Historical Data

KYSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 171.48
-2.58%
$ 9.6 million $ 2,442
Jan 18, 11 PM $ 178.8
-0.10%
$ 10.01 million $ 2,561
Jan 18, 10 PM $ 179.04
+0.02%
$ 10.03 million $ 2,604
Jan 18, 9 PM $ 178.76
+0.51%
$ 10.01 million $ 2,604
Jan 18, 8 PM $ 178.48
-0.38%
$ 10 million $ 2,587
Jan 18, 7 PM $ 179.33
+0.30%
$ 10.04 million $ 1,101
Jan 18, 6 PM $ 178.44
+0.09%
$ 9.99 million $ 1,099
Jan 18, 5 PM $ 178.26
-0.01%
$ 9.98 million $ 921
Jan 18, 4 PM $ 178.03
-0.09%
$ 9.97 million $ 921
Jan 18, 3 PM $ 178.15
-0.31%
$ 9.98 million $ 921
Jan 18, 2 PM $ 178.55
+0.11%
$ 10 million $ 924
Jan 18, 1 PM $ 178.47
-0.12%
$ 10 million $ 922
Jan 18, 12 PM $ 178.65
-0.04%
$ 10.01 million $ 33,128
Jan 18, 11 AM $ 178.59
-0.10%
$ 10 million $ 33,139
Jan 18, 10 AM $ 178.67
-0.06%
$ 10.01 million $ 33,148
Jan 18, 9 AM $ 178.84
+0.07%
$ 10.02 million $ 33,151
Jan 18, 8 AM $ 178.52
+0.06%
$ 10 million $ 33,136
Jan 18, 7 AM $ 178.49
-0.36%
$ 10 million $ 33,082
Jan 18, 6 AM $ 179.05
-0.17%
$ 10.03 million $ 32,413
Jan 18, 5 AM $ 179.05
-0.06%
$ 10.03 million $ 32,450
Jan 18, 4 AM $ 179.07
+0.02%
$ 10.03 million $ 32,416
Jan 18, 3 AM $ 179.11
+0.19%
$ 10.03 million $ 70,625
Jan 18, 2 AM $ 178.9
-0.07%
$ 10.02 million $ 70,517
Jan 18, 1 AM $ 178.94
-0.60%
$ 10.02 million $ 70,623
Jan 18, 12 AM $ 180.57
+0.09%
$ 10.11 million $ 71,012
Jan 17, 11 PM $ 180.31
+0.26%
$ 10.1 million $ 71,166
Jan 17, 10 PM $ 179.86
-0.59%
$ 10.07 million $ 70,946
Jan 17, 9 PM $ 181.03
+0.28%
$ 10.14 million $ 71,368
Jan 17, 8 PM $ 180.92
-0.06%
$ 10.13 million $ 71,211
Jan 17, 7 PM $ 181.03
+0.13%
$ 10.14 million $ 71,410
Jan 17, 6 PM $ 180.79
+0.00%
$ 10.13 million $ 71,322
Jan 17, 5 PM $ 180.64
+0.08%
$ 10.12 million $ 71,316
Jan 17, 4 PM $ 180.41
-0.13%
$ 10.1 million $ 71,198
Jan 17, 3 PM $ 180.54
-0.14%
$ 10.11 million $ 71,256
Jan 17, 2 PM $ 180.81
+0.16%
$ 10.13 million $ 71,319
Jan 17, 1 PM $ 180.34
-0.03%
$ 10.1 million $ 71,204
Jan 17, 12 PM $ 180.3
-0.08%
$ 10.1 million $ 42,395
Jan 17, 11 AM $ 180.63
+0.06%
$ 10.12 million $ 42,408
Jan 17, 10 AM $ 180.82
-0.21%
$ 10.13 million $ 42,567
Jan 17, 9 AM $ 181.08
+0.16%
$ 10.14 million $ 42,729
Jan 17, 8 AM $ 180.77
+0.32%
$ 10.12 million $ 42,825
Jan 17, 7 AM $ 180.31
-0.07%
$ 10.1 million $ 42,680
Jan 17, 6 AM $ 180.47
-0.12%
$ 10.11 million $ 42,623
Jan 17, 5 AM $ 180.73
-0.17%
$ 10.12 million $ 42,683
Jan 17, 4 AM $ 181.02
-0.09%
$ 10.14 million $ 42,765
Jan 17, 3 AM $ 181.37
+0.17%
$ 10.16 million $ 4,603
Jan 17, 2 AM $ 181.49
-0.01%
$ 10.16 million $ 4,599
Jan 17, 1 AM $ 181.55
+0.27%
$ 10.17 million $ 4,611
Jan 17, 12 AM $ 181.33
-0.27%
$ 10.16 million $ 22,705
Jan 16, 11 PM $ 181.82
+0.13%
$ 10.18 million $ 22,800