Kyros Restaked SOL Historical Data

KYSOL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 181.6
-0.34%
$ 10.17 million $ 22,771
Jan 16, 9 PM $ 182.2
+0.39%
$ 10.2 million $ 22,850
Jan 16, 8 PM $ 181.16
+0.19%
$ 10.15 million $ 22,758
Jan 16, 7 PM $ 180.77
+0.34%
$ 10.12 million $ 22,673
Jan 16, 6 PM $ 179.93
+0.39%
$ 10.08 million $ 22,586
Jan 16, 5 PM $ 178.8
+0.46%
$ 10.01 million $ 22,471
Jan 16, 4 PM $ 177.79
+0.57%
$ 9.96 million $ 22,314
Jan 16, 3 PM $ 177.61
-1.15%
$ 9.95 million $ 22,164
Jan 16, 2 PM $ 179.75
+0.16%
$ 10.07 million $ 61,153
Jan 16, 1 PM $ 179.39
-0.34%
$ 10.05 million $ 61,084
Jan 16, 12 PM $ 180.29
+0.43%
$ 10.1 million $ 57,552
Jan 16, 11 AM $ 179.64
+0.16%
$ 10.06 million $ 57,380
Jan 16, 10 AM $ 179.07
-0.24%
$ 10.03 million $ 57,190
Jan 16, 9 AM $ 179.47
-0.11%
$ 10.05 million $ 57,267
Jan 16, 8 AM $ 179.71
+0.35%
$ 10.07 million $ 57,317
Jan 16, 7 AM $ 179.09
-0.32%
$ 10.03 million $ 56,944
Jan 16, 6 AM $ 179.54
+0.13%
$ 10.06 million $ 58,209
Jan 16, 5 AM $ 178.39
+0.24%
$ 9.99 million $ 58,094
Jan 16, 4 AM $ 178.2
-0.02%
$ 9.98 million $ 57,655
Jan 16, 3 AM $ 178.33
+0.02%
$ 9.99 million $ 57,747
Jan 16, 2 AM $ 178.19
-0.29%
$ 9.98 million $ 57,264
Jan 16, 1 AM $ 178.65
-0.15%
$ 10.01 million $ 57,398
Jan 16, 12 AM $ 178.99
+0.31%
$ 10.02 million $ 39,591
Jan 15, 11 PM $ 178.31
-0.12%
$ 9.99 million $ 39,485
Jan 15, 10 PM $ 178.51
+0.14%
$ 10 million $ 39,504
Jan 15, 9 PM $ 178.01
+0.44%
$ 9.97 million $ 39,447
Jan 15, 8 PM $ 177.41
-0.06%
$ 9.94 million $ 39,216
Jan 15, 7 PM $ 177.22
-0.31%
$ 9.93 million $ 53,522
Jan 15, 6 PM $ 178.16
-1.12%
$ 9.98 million $ 53,603
Jan 15, 5 PM $ 180.31
+0.12%
$ 10.1 million $ 54,326
Jan 15, 4 PM $ 179.42
+0.14%
$ 10.05 million $ 54,871
Jan 15, 3 PM $ 180.71
-0.76%
$ 10.12 million $ 54,587
Jan 15, 2 PM $ 182.12
+0.20%
$ 10.2 million $ 16,318
Jan 15, 1 PM $ 181.62
+0.20%
$ 10.17 million $ 16,288
Jan 15, 12 PM $ 181.64
-0.46%
$ 10.17 million $ 16,242
Jan 15, 11 AM $ 182.33
+0.02%
$ 10.21 million $ 16,352
Jan 15, 10 AM $ 182.64
+0.43%
$ 10.23 million $ 16,481
Jan 15, 9 AM $ 181.6
+0.18%
$ 10.17 million $ 16,424
Jan 15, 8 AM $ 181.91
+0.20%
$ 10.19 million $ 16,371
Jan 15, 7 AM $ 180.97
-0.17%
$ 10.14 million $ 16,395
Jan 15, 6 AM $ 181.44
+0.02%
$ 10.16 million $ 15,277
Jan 15, 5 AM $ 181.19
+0.19%
$ 10.15 million $ 15,285
Jan 15, 4 AM $ 180.04
-0.36%
$ 10.08 million $ 15,238
Jan 15, 3 AM $ 181.32
-0.36%
$ 10.16 million $ 15,225
Jan 15, 2 AM $ 182.09
-0.26%
$ 10.2 million $ 15,332
Jan 15, 1 AM $ 183.21
+0.08%
$ 10.26 million $ 15,383
Jan 15, 12 AM $ 183.96
+0.15%
$ 10.3 million $ 15,423
Jan 14, 11 PM $ 183.26
-0.43%
$ 10.26 million $ 15,515
Jan 14, 10 PM $ 183.89
-0.29%
$ 10.3 million $ 15,546
Jan 14, 9 PM $ 184.84
+0.22%
$ 10.35 million $ 15,578