HORD Historical Data

HORD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00322
+0.00%
$ 1.03 million $ 237
Today, at 5 PM $ 0.00322
+1.00%
$ 1.03 million $ 237
Today, at 4 PM $ 0.00319
+0.52%
$ 1.02 million $ 156
Today, at 3 PM $ 0.00317
+0.00%
$ 1.02 million $ 70
Today, at 2 PM $ 0.00317
+0.00%
$ 1.02 million $ 72
Today, at 1 PM $ 0.00317
+0.00%
$ 1.02 million $ 37
Today, at 12 PM $ 0.00317
+0.00%
$ 1.02 million $ 37
Today, at 11 AM $ 0.00317
+0.00%
$ 1.02 million $ 37
Today, at 10 AM $ 0.00317
+0.00%
$ 1.02 million $ 37
Today, at 9 AM $ 0.00317
+0.21%
$ 1.02 million $ 30
Today, at 8 AM $ 0.00317
+0.00%
$ 1.01 million $ 21
Today, at 7 AM $ 0.00317
+0.00%
$ 1.01 million $ 21
Today, at 6 AM $ 0.00317
+0.00%
$ 1.01 million $ 21
Today, at 5 AM $ 0.00317
+0.00%
$ 1.01 million $ 21
Today, at 4 AM $ 0.00317
+0.00%
$ 1.01 million $ 21
Today, at 3 AM $ 0.00317
+0.00%
$ 1.01 million $ 21
Today, at 2 AM $ 0.00317
-0.20%
$ 1.01 million $ 21
Today, at 1 AM $ 0.00317
+0.00%
$ 1.02 million $ 13
Today, at 12 AM $ 0.00317
-0.01%
$ 1.02 million $ 13
Yesterday, at 11 PM $ 0.00318
+0.00%
$ 1.02 million $ 9
Yesterday, at 10 PM $ 0.00318
-1.92%
$ 1.02 million $ 9
Yesterday, at 9 PM $ 0.00324
+0.00%
$ 1.04 million $ 5
Yesterday, at 8 PM $ 0.00324
+0.00%
$ 1.04 million $ 5
Yesterday, at 7 PM $ 0.00324
+0.00%
$ 1.04 million $ 5
Yesterday, at 6 PM $ 0.00324
+0.00%
$ 1.04 million $ 5
Yesterday, at 5 PM $ 0.00324
+0.00%
$ 1.04 million $ 58
Yesterday, at 4 PM $ 0.00324
+0.00%
$ 1.04 million $ 58
Yesterday, at 3 PM $ 0.00324
-0.26%
$ 1.04 million $ 160
Yesterday, at 2 PM $ 0.00325
+0.00%
$ 1.04 million $ 163
Yesterday, at 1 PM $ 0.00325
+0.00%
$ 1.04 million $ 207
Yesterday, at 12 PM $ 0.00325
+0.00%
$ 1.04 million $ 309
Yesterday, at 11 AM $ 0.00325
+0.00%
$ 1.04 million $ 309
Yesterday, at 10 AM $ 0.00325
+0.00%
$ 1.04 million $ 309
Yesterday, at 9 AM $ 0.00325
+0.00%
$ 1.04 million $ 309
Yesterday, at 8 AM $ 0.00325
+0.00%
$ 1.04 million $ 309
Yesterday, at 7 AM $ 0.00325
+0.00%
$ 1.04 million $ 309
Yesterday, at 6 AM $ 0.00325
+0.00%
$ 1.04 million $ 309
Yesterday, at 5 AM $ 0.00325
+0.00%
$ 1.04 million $ 309
Yesterday, at 4 AM $ 0.00325
+0.00%
$ 1.04 million $ 309
Yesterday, at 3 AM $ 0.00325
+0.00%
$ 1.04 million $ 309
Yesterday, at 2 AM $ 0.00325
+0.00%
$ 1.04 million $ 309
Yesterday, at 1 AM $ 0.00325
+0.00%
$ 1.04 million $ 309
Yesterday, at 12 AM $ 0.00325
+0.00%
$ 1.04 million $ 309
Jul 24, 11 PM $ 0.00325
+0.00%
$ 1.04 million $ 501
Jul 24, 10 PM $ 0.00325
+0.00%
$ 1.04 million $ 501
Jul 24, 9 PM $ 0.00325
+0.00%
$ 1.04 million $ 565
Jul 24, 8 PM $ 0.00325
+0.00%
$ 1.04 million $ 614
Jul 24, 7 PM $ 0.00325
-0.57%
$ 1.04 million $ 614
Jul 24, 6 PM $ 0.00326
+2.82%
$ 1.04 million $ 614
Jul 24, 5 PM $ 0.00317
-2.13%
$ 1.02 million $ 632
Download