HORD Historical Data

HORD
Download
Date Close Price change Market cap Trading volume
Today $0.00185
+0.00%
$593,280 $592
Yesterday $0.00185
-3.97%
$593,280 $200
Aug 20, 2026 $0.00193
+5.60%
$617,792 $764
Aug 19, 2026 $0.00183
+1.55%
$584,960 $107
Aug 18, 2026 $0.0018
-1.53%
$576,032 $147
Aug 17, 2026 $0.00183
-3.66%
$584,992 $109
Aug 16, 2026 $0.00182
+0.00%
$-- $57
Aug 15, 2026 $0.00182
-1.63%
$583,776 $137
Aug 14, 2026 $0.00185
-2.45%
$593,440 $38
Aug 13, 2026 $0.0019
-1.73%
$608,352 $239
Aug 12, 2026 $0.00193
+0.00%
$619,072 $3
Aug 11, 2026 $0.00193
+0.00%
$-- $2
Aug 10, 2026 $0.00193
+0.01%
$619,072 $26
Aug 9, 2026 $0.00193
+0.18%
$619,008 $37
Aug 8, 2026 $0.00193
+0.00%
$617,888 $2
Aug 7, 2026 $0.00193
-0.64%
$617,888 $22
Aug 6, 2026 $0.00194
-4.17%
$621,888 $3
Aug 5, 2026 $0.00203
+4.35%
$648,927 $133
Aug 4, 2026 $0.00194
-0.15%
$621,888 $5
Aug 3, 2026 $0.00195
-2.21%
$622,848 $47
Aug 2, 2026 $0.00199
-5.67%
$636,896 $590
Aug 1, 2026 $0.00205
+0.00%
$655,616 $34
Jul 31, 2026 $0.00205
+0.00%
$655,616 $43
Jul 30, 2026 $0.00205
-2.14%
$655,648 $16
Jul 29, 2026 $0.00209
+0.00%
$670,016 $0
Jul 28, 2026 $0.00209
-4.00%
$670,016 $599
Jul 27, 2026 $0.0023
-27.67%
$734,891 $6,052
Jul 26, 2026 $0.00317
-0.01%
$1.02 million $299
Jul 25, 2026 $0.00318
-2.17%
$1.02 million $9
Jul 24, 2026 $0.00325
-3.11%
$1.04 million $501
Jul 23, 2026 $0.00335
-2.45%
$1.07 million $443
Jul 22, 2026 $0.00343
+0.00%
$1.1 million $107
Jul 21, 2026 $0.00343
+2.05%
$1.1 million $274
Jul 20, 2026 $0.00336
-0.02%
$1.08 million $118
Jul 19, 2026 $0.00337
-4.84%
$1.08 million $275
Jul 18, 2026 $0.00354
-9.06%
$1.13 million $955
Jul 17, 2026 $0.00389
+5.36%
$1.24 million $469
Jul 16, 2026 $0.00368
-2.04%
$1.18 million $497
Jul 15, 2026 $0.00376
-1.42%
$1.2 million $120
Jul 14, 2026 $0.00381
+1.36%
$1.22 million $557
Jul 13, 2026 $0.00376
-2.23%
$1.2 million $491
Jul 12, 2026 $0.00385
-5.50%
$1.23 million $4,568
Jul 11, 2026 $0.00407
+5.37%
$1.3 million $5,099
Jul 10, 2026 $0.00387
-3.22%
$1.24 million $458
Jul 9, 2026 $0.00399
+4.41%
$1.28 million $522
Jul 8, 2026 $0.00383
-5.51%
$1.22 million $2,463
Jul 7, 2026 $0.00405
+6.61%
$1.3 million $818
Jul 6, 2026 $0.0038
-2.97%
$1.22 million $1,097
Jul 5, 2026 $0.00391
+2.11%
$1.25 million $2,367
Jul 4, 2026 $0.00383
+0.72%
$1.23 million $684
Download