HORD Historical Data

HORD
Download
Date Close Price change Market cap Trading volume
Today $0.00155
+0.00%
$494,592 $4
Yesterday $0.00155
+0.21%
$494,592 $4
Sep 9, 2026 $0.00154
+0.00%
$493,568 $2
Sep 8, 2026 $0.00154
+0.00%
$493,568 $2
Sep 7, 2026 $0.00154
+0.00%
$493,568 $2
Sep 6, 2026 $0.00154
-0.52%
$493,568 $20
Sep 5, 2026 $0.00155
-0.01%
$496,160 $14
Sep 4, 2026 $0.00155
-0.24%
$496,192 $638
Sep 3, 2026 $0.00162
-8.30%
$497,408 $477
Sep 2, 2026 $0.00169
+0.00%
$539,264 $40
Sep 1, 2026 $0.00169
-8.47%
$539,264 $732
Aug 31, 2026 $0.00185
+0.76%
$-- $156
Aug 30, 2026 $0.00183
-0.96%
$586,399 $100
Aug 28, 2026 $0.00186
+0.00%
$596,702 $34
Aug 27, 2026 $0.00185
+0.00%
$-- $4
Aug 26, 2026 $0.00185
-0.15%
$590,784 $4
Aug 25, 2026 $0.00185
-2.99%
$591,680 $40
Aug 24, 2026 $0.00188
+0.94%
$602,748 $11
Aug 23, 2026 $0.00187
+1.35%
$599,688 $308
Aug 22, 2026 $0.00185
-0.27%
$591,680 $643
Aug 21, 2026 $0.00185
-3.97%
$593,280 $200
Aug 20, 2026 $0.00193
+5.60%
$617,792 $764
Aug 19, 2026 $0.00183
+1.55%
$584,960 $107
Aug 18, 2026 $0.0018
-1.53%
$576,032 $147
Aug 17, 2026 $0.00183
-3.66%
$584,992 $109
Aug 16, 2026 $0.00182
+0.00%
$-- $57
Aug 15, 2026 $0.00182
-1.63%
$583,776 $137
Aug 14, 2026 $0.00185
-2.45%
$593,440 $38
Aug 13, 2026 $0.0019
-1.73%
$608,352 $239
Aug 12, 2026 $0.00193
+0.00%
$619,072 $3
Aug 11, 2026 $0.00193
+0.00%
$-- $2
Aug 10, 2026 $0.00193
+0.01%
$619,072 $26
Aug 9, 2026 $0.00193
+0.18%
$619,008 $37
Aug 8, 2026 $0.00193
+0.00%
$617,888 $2
Aug 7, 2026 $0.00193
-0.64%
$617,888 $22
Aug 6, 2026 $0.00194
-4.17%
$621,888 $3
Aug 5, 2026 $0.00203
+4.35%
$648,927 $133
Aug 4, 2026 $0.00194
-0.15%
$621,888 $5
Aug 3, 2026 $0.00195
-2.21%
$622,848 $47
Aug 2, 2026 $0.00199
-5.67%
$636,896 $590
Aug 1, 2026 $0.00205
+0.00%
$655,616 $34
Jul 31, 2026 $0.00205
+0.00%
$655,616 $43
Jul 30, 2026 $0.00205
-2.14%
$655,648 $16
Jul 29, 2026 $0.00209
+0.00%
$670,016 $0
Jul 28, 2026 $0.00209
-4.00%
$670,016 $599
Jul 27, 2026 $0.0023
-27.67%
$734,891 $6,052
Jul 26, 2026 $0.00317
-0.01%
$1.02 million $299
Jul 25, 2026 $0.00318
-2.17%
$1.02 million $9
Jul 24, 2026 $0.00325
-3.11%
$1.04 million $501
Jul 23, 2026 $0.00335
-2.45%
$1.07 million $443
Download