Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00033
+0.00%
$105,472 $112
Yesterday $0.000324
-12.83%
$103,717 $411
Oct 23, 2026 $0.000333
+3.16%
$106,692 $719
Oct 22, 2026 $0.000323
-13.07%
$103,424 $542
Oct 21, 2026 $0.000372
+5.09%
$118,976 $615
Oct 20, 2026 $0.000354
+6.02%
$113,216 $741
Oct 19, 2026 $0.000334
+3.25%
$104,128 $1,858
Oct 18, 2026 $0.000324
-11.10%
$103,723 $667
Oct 17, 2026 $0.000365
+5.04%
$116,678 $1,253
Oct 16, 2026 $0.000347
+6.55%
$111,084 $1,681
Oct 15, 2026 $0.000326
-9.12%
$104,256 $1,108
Oct 14, 2026 $0.000358
-9.22%
$114,720 $1,186
Oct 13, 2026 $0.000351
+5.48%
$112,352 $705
Oct 12, 2026 $0.000333
+4.74%
$106,517 $1,566
Oct 11, 2026 $0.000318
+6.47%
$101,696 $1,654
Oct 10, 2026 $0.000298
-25.13%
$95,520 $852
Oct 9, 2026 $0.000399
-10.28%
$127,584 $213
Oct 8, 2026 $0.000444
-1.53%
$142,208 $79
Oct 7, 2026 $0.000451
+0.02%
$144,416 $77
Oct 6, 2026 $0.000451
-1.91%
$144,384 $22
Oct 5, 2026 $0.00046
+1.93%
$147,200 $5
Oct 4, 2026 $0.000451
+0.24%
$144,416 $27
Oct 3, 2026 $0.000452
+0.00%
$144,640 $1
Oct 2, 2026 $0.000452
-9.74%
$144,640 $386
Oct 1, 2026 $0.000501
-15.96%
$160,247 $1,354
Sep 30, 2026 $0.000596
-12.74%
$190,688 $1,158
Sep 29, 2026 $0.000683
+0.21%
$218,528 $191
Sep 28, 2026 $0.000682
-9.02%
$218,080 $452
Sep 27, 2026 $0.000749
-6.75%
$239,712 $404
Sep 26, 2026 $0.000789
-13.56%
$257,056 $717
Sep 25, 2026 $0.000913
-2.06%
$292,096 $339
Sep 24, 2026 $0.000932
-5.64%
$298,240 $746
Sep 23, 2026 $0.000988
-10.21%
$316,076 $593
Sep 22, 2026 $0.0011
-0.01%
$352,000 $201
Sep 21, 2026 $0.0011
-1.20%
$352,032 $1,031
Sep 20, 2026 $0.00111
-12.47%
$356,320 $746
Sep 19, 2026 $0.00127
-10.16%
$407,072 $1,307
Sep 18, 2026 $0.00142
+0.62%
$453,107 $624
Sep 17, 2026 $0.00141
-0.94%
$450,308 $1,044
Sep 16, 2026 $0.00142
+0.00%
$-- $14
Sep 15, 2026 $0.00142
-8.74%
$454,624 $479
Sep 14, 2026 $0.00156
+0.92%
$498,157 $169
Sep 13, 2026 $0.00154
+0.01%
$493,632 $39
Sep 12, 2026 $0.00154
+0.02%
$493,600 $178
Sep 11, 2026 $0.00159
+2.89%
$508,868 $120
Sep 10, 2026 $0.00155
+0.21%
$494,592 $4
Sep 9, 2026 $0.00154
+0.00%
$493,568 $2
Sep 8, 2026 $0.00154
+0.00%
$493,568 $2
Sep 7, 2026 $0.00154
+0.00%
$493,568 $2
Sep 6, 2026 $0.00154
-0.52%
$493,568 $20
Download