HORD Historical Data

HORD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00185
-9.87%
$-- $4,342
Jul 2026 $0.00205
-46.12%
$655,616 $35,361
Jun 2026 $0.0038
-5.61%
$1.22 million $47,048
May 2026 $0.00403
+14.08%
$1.29 million $35,300
Apr 2026 $0.00379
+248.58%
$1.13 million $255,846
Mar 2026 $0.00109
+17.09%
$347,520 $344,694
Feb 2026 $0.000927
+0.96%
$296,800 $301,137
Jan 2026 $0.000926
-13.63%
$293,976 $385,084
Dec 2025 $0.00107
-51.14%
$342,080 $329,096
Oct 2025 $0.00268
-4.51%
$-- $21,943
Aug 2025 $0.0028
+2.41%
$-- $609,922
Jul 2025 $0.00272
+0.48%
$876,160 $2.35 million
Jun 2025 $0.00271
+12.37%
$866,560 $2.68 million
May 2025 $0.00241
+20.44%
$771,200 $1.43 million
Apr 2025 $0.002
+3.25%
$640,320 $888,284
Mar 2025 $0.00194
-29.75%
$620,160 $787,478
Feb 2025 $0.00276
-20.80%
$883,075 $1.57 million
Jan 2025 $0.00346
-11.39%
$1.12 million $1.19 million
Dec 2024 $0.00384
+0.51%
$1.25 million $1.74 million
Nov 2024 $0.00382
-13.95%
$1.22 million $1.69 million
Oct 2024 $0.00451
-11.34%
$1.42 million $946,201
Sep 2024 $0.00509
-8.61%
$1.63 million $211,143
Aug 2024 $0.00557
-13.08%
$1.78 million $1.44 million
Jul 2024 $0.0064
-19.41%
$2.05 million $12.07 million
Jun 2024 $0.00793
-27.88%
$2.54 million $1.92 million
May 2024 $0.011
-9.78%
$3.52 million $1.74 million
Apr 2024 $0.0122
-37.20%
$3.9 million $1.64 million
Mar 2024 $0.0195
+15.68%
$6.23 million $3.15 million
Feb 2024 $0.0168
-4.02%
$5.39 million $1.89 million
Jan 2024 $0.0176
-30.66%
$5.62 million $2.2 million
Dec 2023 $0.0253
+31.07%
$8.11 million $3.03 million
Nov 2023 $0.0193
+103.61%
$6.19 million $3.31 million
Oct 2023 $0.00951
-2.65%
$3.04 million $2.11 million
Sep 2023 $0.00978
-5.57%
$3.13 million $1.43 million
Aug 2023 $0.0105
-47.13%
$3.36 million $1.42 million
Jul 2023 $0.0198
+18.77%
$6.34 million $3.05 million
Jun 2023 $0.0167
-24.14%
$5.34 million $2.4 million
May 2023 $0.022
-10.00%
$7.04 million $3.47 million
Apr 2023 $0.0244
-42.99%
$7.81 million $6.06 million
Mar 2023 $0.0428
-27.39%
$13.7 million $8.63 million
Feb 2023 $0.059
+162.48%
$18.88 million $10.5 million
Jan 2023 $0.0225
+118.56%
$2.9 million $4.82 million
Dec 2022 $0.0102
-27.72%
$1.31 million $2.49 million
Nov 2022 $0.0141
-31.24%
$1.81 million $4.47 million
Oct 2022 $0.0204
-9.64%
$2.63 million $7.06 million
Sep 2022 $0.0226
+32.87%
$2.91 million $8.7 million
Aug 2022 $0.017
+45.09%
$2.19 million $21.07 million
Jul 2022 $0.0117
-18.50%
$1.51 million $12.92 million
Jun 2022 $0.0143
-16.39%
$1.85 million $5.57 million
May 2022 $0.0171
-38.92%
$2.21 million $8.56 million
Download