Coinranking
HORD Historical Data
HORD
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $0.00154 | -15.83% | ||
| Aug 24 | $0.00183 | -1.80% | ||
| Aug 17 | $0.00185 | -2.55% | ||
| Aug 10 | $0.00182 | -5.69% | ||
| Aug 3 | $0.00193 | -2.81% | ||
| Jul 27 | $0.00199 | -37.31% | ||
| Jul 20 | $0.00317 | -5.66% | ||
| Jul 13 | $0.00337 | -12.57% | ||
| Jul 6 | $0.00385 | -1.65% | ||
| Jun 29 | $0.00391 | -0.90% | ||
| Jun 22 | $0.00395 | +0.59% | ||
| Jun 15 | $0.00393 | -5.01% | ||
| Jun 8 | $0.00411 | +11.27% | ||
| Jun 1 | $0.00369 | -8.39% | ||
| May 25 | $0.00403 | +2.41% | ||
| May 18 | $0.00394 | +4.06% | ||
| May 11 | $0.00374 | -0.80% | ||
| May 4 | $0.00377 | -4.29% | ||
| Apr 27 | $0.00394 | -1.25% | ||
| Apr 20 | $0.00618 | +74.40% | ||
| Apr 13 | $0.00287 | +58.18% | ||
| Apr 6 | $0.0024 | +133.55% | ||
| Mar 30 | $0.00103 | -5.09% | ||
| Mar 23 | $0.00108 | +3.25% | ||
| Mar 16 | $0.00105 | -1.69% | ||
| Mar 9 | $0.00107 | +6.39% | ||
| Mar 2 | $0.00101 | -0.55% | ||
| Feb 23 | $0.000973 | +2.38% | ||
| Feb 16 | $0.000953 | -3.10% | ||
| Feb 9 | $0.00097 | -0.66% | ||
| Feb 2 | $0.00093 | +2.61% | ||
| Jan 26 | $0.000919 | -2.28% | ||
| Jan 19 | $0.000943 | -2.34% | ||
| Jan 12 | $0.00095 | -2.24% | ||
| Jan 5 | $0.000974 | +0.74% | ||
| Dec 29 | $0.000998 | -27.37% | ||
| Dec 22 | $0.00138 | +0.44% | ||
| Dec 15 | $0.00137 | -3.81% | ||
| Dec 8 | $0.00142 | -11.92% | ||
| Dec 1 | $0.00175 | -20.08% | ||
| Oct 27 | $0.00268 | -1.81% | ||
| Oct 20 | $0.00263 | -0.48% | ||
| Oct 13 | $0.00265 | -2.13% | ||
| Oct 6 | $0.00262 | -6.88% | ||
| Aug 11 | $0.0028 | -1.58% | ||
| Aug 4 | $0.00281 | +3.84% | ||
| Jul 28 | $0.00271 | -1.24% | ||
| Jul 21 | $0.00273 | +1.90% | ||
| Jul 14 | $0.00272 | +3.22% | ||
| Jul 7 | $0.0027 | +2.58% | ||
Previous Next