Coinranking
HORD Historical Data
HORD
| Date | | |
|---|---|---|
| Mar 30 | $ 0.00103 | -5.09% |
| Mar 23 | $ 0.00108 | +3.25% |
| Mar 16 | $ 0.00105 | -1.69% |
| Mar 16 | $ 0.00105 | -1.69% |
| Mar 9 | $ 0.00107 | +6.39% |
| Mar 2 | $ 0.00101 | -0.55% |
| Feb 23 | $ 0.000973 | +2.38% |
| Feb 16 | $ 0.000953 | -3.10% |
| Feb 9 | $ 0.00097 | -0.66% |
| Feb 2 | $ 0.00093 | +2.61% |
| Jan 26 | $ 0.000919 | -2.28% |
| Jan 19 | $ 0.000943 | -2.34% |
| Jan 12 | $ 0.00095 | -2.24% |
| Jan 5 | $ 0.000974 | +0.74% |
| Dec 29 | $ 0.000998 | -27.37% |
| Dec 22 | $ 0.00138 | +0.44% |
| Dec 15 | $ 0.00137 | -3.81% |
| Dec 8 | $ 0.00142 | -11.92% |
| Dec 1 | $ 0.00175 | -20.08% |
| Oct 27 | $ 0.00268 | -1.81% |
| Oct 20 | $ 0.00263 | -0.48% |
| Oct 13 | $ 0.00265 | -2.13% |
| Oct 6 | $ 0.00262 | -6.88% |
| Aug 11 | $ 0.0028 | -1.58% |
| Aug 4 | $ 0.00281 | +3.84% |
| Jul 28 | $ 0.00271 | -1.24% |
| Jul 21 | $ 0.00273 | +1.90% |
| Jul 14 | $ 0.00272 | +3.22% |
| Jul 7 | $ 0.0027 | +2.58% |
| Jun 30 | $ 0.00268 | -1.25% |
| Jun 23 | $ 0.00271 | +1.61% |
| Jun 16 | $ 0.00278 | -3.17% |
| Jun 9 | $ 0.00284 | -0.91% |
| Jun 2 | $ 0.00268 | +11.14% |
| May 26 | $ 0.00242 | +3.69% |
| May 19 | $ 0.00215 | +7.17% |
| May 12 | $ 0.00204 | -1.08% |
| May 5 | $ 0.00204 | +3.22% |
| Apr 28 | $ 0.00197 | -1.05% |
| Apr 21 | $ 0.00199 | +1.32% |
| Apr 14 | $ 0.00197 | +3.91% |
| Apr 7 | $ 0.00193 | -2.43% |
| Mar 31 | $ 0.00208 | +14.34% |
| Mar 24 | $ 0.0018 | -16.39% |
| Mar 17 | $ 0.00214 | -2.96% |
| Mar 10 | $ 0.00222 | -15.40% |
| Mar 3 | $ 0.00262 | -4.31% |
| Feb 24 | $ 0.00274 | -9.69% |
| Feb 17 | $ 0.00311 | -2.45% |
| Feb 10 | $ 0.00319 | -0.71% |
Previous Next