HORD Historical Data

HORD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.00408
+0.00%
$ 1.3 million $ 1,443
Jul 8, 9 AM $ 0.00408
+0.00%
$ 1.3 million $ 1,387
Jul 8, 8 AM $ 0.00408
+0.00%
$ 1.3 million $ 1,339
Jul 8, 7 AM $ 0.00408
+4.26%
$ 1.3 million $ 1,694
Jul 8, 6 AM $ 0.00394
+3.19%
$ 1.26 million $ 1,398
Jul 8, 5 AM $ 0.00382
+0.00%
$ 1.22 million $ 1,000
Jul 8, 4 AM $ 0.00382
+0.14%
$ 1.22 million $ 944
Jul 8, 3 AM $ 0.00381
+0.24%
$ 1.22 million $ 913
Jul 8, 2 AM $ 0.0038
-1.78%
$ 1.22 million $ 958
Jul 8, 1 AM $ 0.00387
-4.40%
$ 1.24 million $ 1,005
Jul 8, 12 AM $ 0.00405
+0.00%
$ 1.3 million $ 862
Jul 7, 11 PM $ 0.00405
+6.59%
$ 1.3 million $ 818
Jul 7, 10 PM $ 0.0038
+0.08%
$ 1.22 million $ 773
Jul 7, 9 PM $ 0.0038
-0.05%
$ 1.21 million $ 781
Jul 7, 8 PM $ 0.0038
-5.54%
$ 1.22 million $ 804
Jul 7, 7 PM $ 0.00402
+0.00%
$ 1.29 million $ 828
Jul 7, 6 PM $ 0.00402
+1.33%
$ 1.29 million $ 861
Jul 7, 5 PM $ 0.00397
+0.92%
$ 1.27 million $ 861
Jul 7, 4 PM $ 0.00393
+0.00%
$ 1.26 million $ 584
Jul 7, 3 PM $ 0.00393
+0.00%
$ 1.26 million $ 620
Jul 7, 2 PM $ 0.00393
+0.00%
$ 1.26 million $ 736
Jul 7, 1 PM $ 0.00393
+0.48%
$ 1.26 million $ 861
Jul 7, 12 PM $ 0.00391
+2.75%
$ 1.25 million $ 913
Jul 7, 11 AM $ 0.00381
-2.10%
$ 1.22 million $ 789
Jul 7, 10 AM $ 0.00389
+0.00%
$ 1.24 million $ 949
Jul 7, 9 AM $ 0.00389
+0.00%
$ 1.24 million $ 949
Jul 7, 8 AM $ 0.00389
+0.00%
$ 1.24 million $ 956
Jul 7, 7 AM $ 0.00389
+0.00%
$ 1.24 million $ 953
Jul 7, 6 AM $ 0.00389
+0.07%
$ 1.24 million $ 1,130
Jul 7, 5 AM $ 0.00389
-0.07%
$ 1.24 million $ 1,134
Jul 7, 4 AM $ 0.00389
-0.44%
$ 1.24 million $ 1,122
Jul 7, 3 AM $ 0.00391
-0.05%
$ 1.25 million $ 1,100
Jul 7, 2 AM $ 0.00391
-0.01%
$ 1.25 million $ 1,095
Jul 7, 1 AM $ 0.0039
+2.58%
$ 1.25 million $ 1,060
Jul 7, 12 AM $ 0.0038
+0.00%
$ 1.22 million $ 1,073
Jul 6, 11 PM $ 0.0038
+0.00%
$ 1.22 million $ 1,097
Jul 6, 10 PM $ 0.0038
-0.44%
$ 1.22 million $ 1,135
Jul 6, 9 PM $ 0.00381
-2.70%
$ 1.22 million $ 1,108
Jul 6, 8 PM $ 0.00392
+0.00%
$ 1.25 million $ 1,211
Jul 6, 7 PM $ 0.00392
+0.00%
$ 1.25 million $ 1,569
Jul 6, 6 PM $ 0.00392
-0.42%
$ 1.25 million $ 1,492
Jul 6, 5 PM $ 0.00394
+0.00%
$ 1.26 million $ 1,481
Jul 6, 4 PM $ 0.00394
+1.44%
$ 1.26 million $ 1,547
Jul 6, 3 PM $ 0.00388
-3.24%
$ 1.24 million $ 1,544
Jul 6, 2 PM $ 0.00401
+1.23%
$ 1.28 million $ 2,278
Jul 6, 1 PM $ 0.00396
+1.39%
$ 1.27 million $ 2,442
Jul 6, 12 PM $ 0.00391
-0.46%
$ 1.25 million $ 2,378
Jul 6, 11 AM $ 0.00393
+3.12%
$ 1.26 million $ 2,008
Jul 6, 10 AM $ 0.00381
-0.16%
$ 1.22 million $ 2,225
Jul 6, 9 AM $ 0.00381
-2.54%
$ 1.22 million $ 2,264