HORD Historical Data

HORD Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0038
-0.18%
$ 1.21 million $ 578
May 12, 9 AM $ 0.0038
+0.01%
$ 1.22 million $ 1,177
May 12, 8 AM $ 0.0038
+6.11%
$ 1.22 million $ 2,410
May 12, 7 AM $ 0.00358
-5.06%
$ 1.15 million $ 2,616
May 12, 6 AM $ 0.00377
+0.00%
$ 1.21 million $ 2,579
May 12, 5 AM $ 0.00377
+0.00%
$ 1.21 million $ 2,607
May 12, 4 AM $ 0.00377
+0.00%
$ 1.21 million $ 2,651
May 12, 3 AM $ 0.00377
+0.00%
$ 1.21 million $ 2,683
May 12, 2 AM $ 0.00377
+0.00%
$ 1.21 million $ 2,706
May 12, 1 AM $ 0.00377
-0.20%
$ 1.21 million $ 2,706
May 12, 12 AM $ 0.00378
+0.19%
$ 1.21 million $ 2,698
May 11, 11 PM $ 0.00378
+0.00%
$ 1.21 million $ 2,665
May 11, 10 PM $ 0.00378
+5.33%
$ 1.21 million $ 2,643
May 11, 9 PM $ 0.00358
+0.00%
$ 1.15 million $ 2,610
May 11, 8 PM $ 0.00358
+0.00%
$ 1.15 million $ 2,784
May 11, 7 PM $ 0.00358
+0.00%
$ 1.15 million $ 2,802
May 11, 6 PM $ 0.00358
-4.17%
$ 1.15 million $ 2,833
May 11, 5 PM $ 0.00374
+0.00%
$ 1.2 million $ 2,826
May 11, 4 PM $ 0.00374
+0.00%
$ 1.2 million $ 2,840
May 11, 3 PM $ 0.00374
+0.02%
$ 1.2 million $ 3,845
May 11, 2 PM $ 0.00374
-0.40%
$ 1.2 million $ 3,830
May 11, 1 PM $ 0.00375
-0.51%
$ 1.2 million $ 3,848
May 11, 12 PM $ 0.00377
-0.11%
$ 1.21 million $ 3,861
May 11, 11 AM $ 0.00378
+1.57%
$ 1.21 million $ 3,868
May 11, 10 AM $ 0.00372
-1.32%
$ 1.19 million $ 3,837
May 11, 9 AM $ 0.00379
-1.34%
$ 1.21 million $ 2,967
May 11, 8 AM $ 0.00384
+1.05%
$ 1.23 million $ 1,461
May 11, 7 AM $ 0.0038
+0.00%
$ 1.22 million $ 1,044
May 11, 6 AM $ 0.0038
+0.83%
$ 1.22 million $ 1,044
May 11, 5 AM $ 0.00377
+0.03%
$ 1.2 million $ 1,036
May 11, 4 AM $ 0.00376
-0.85%
$ 1.2 million $ 1,008
May 11, 3 AM $ 0.0038
+0.00%
$ 1.22 million $ 908
May 11, 2 AM $ 0.0038
+0.00%
$ 1.22 million $ 901
May 11, 1 AM $ 0.0038
+0.00%
$ 1.22 million $ 901
May 11, 12 AM $ 0.0038
+0.78%
$ 1.22 million $ 901
May 10, 11 PM $ 0.00377
-0.04%
$ 1.21 million $ 937
May 10, 10 PM $ 0.00377
-0.43%
$ 1.21 million $ 966
May 10, 9 PM $ 0.00379
+3.67%
$ 1.21 million $ 813
May 10, 8 PM $ 0.00365
+0.20%
$ 1.17 million $ 624
May 10, 7 PM $ 0.00345
+0.00%
$ 1.1 million $ 587
May 10, 6 PM $ 0.00345
+0.07%
$ 1.1 million $ 588
May 10, 5 PM $ 0.00345
-4.53%
$ 1.1 million $ 581
May 10, 4 PM $ 0.00361
+4.69%
$ 1.16 million $ 607
May 10, 3 PM $ 0.00345
+0.04%
$ 1.1 million $ 590
May 10, 2 PM $ 0.00345
-2.15%
$ 1.1 million $ 561
May 10, 1 PM $ 0.00352
+2.15%
$ 1.13 million $ 511
May 10, 12 PM $ 0.00345
+0.00%
$ 1.1 million $ 474
May 10, 11 AM $ 0.00345
+0.29%
$ 1.1 million $ 468
May 10, 10 AM $ 0.00344
-0.29%
$ 1.1 million $ 465
May 10, 9 AM $ 0.00345
+0.00%
$ 1.1 million $ 457