HORD Historical Data

HORD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 AM $0.00185
+0.00%
$593,440 $38
Aug 15, 12 AM $0.00185
+0.00%
$593,440 $38
Aug 14, 11 PM $0.00185
+0.00%
$593,440 $38
Aug 14, 10 PM $0.00185
+0.00%
$593,440 $38
Aug 14, 9 PM $0.00185
+0.00%
$593,440 $38
Aug 14, 8 PM $0.00185
+0.00%
$593,440 $38
Aug 14, 7 PM $0.00185
+0.00%
$593,440 $38
Aug 14, 6 PM $0.00185
+0.00%
$593,440 $38
Aug 14, 5 PM $0.00185
+0.00%
$593,440 $38
Aug 14, 4 PM $0.00185
+0.00%
$593,440 $38
Aug 14, 3 PM $0.00185
+0.00%
$593,440 $73
Aug 14, 2 PM $0.00185
-2.25%
$593,440 $134
Aug 14, 1 PM $0.0019
+0.00%
$607,104 $164
Aug 14, 12 PM $0.0019
+0.00%
$607,104 $204
Aug 14, 11 AM $0.0019
+0.00%
$607,104 $204
Aug 14, 10 AM $0.0019
+0.00%
$607,104 $208
Aug 14, 9 AM $0.0019
+0.00%
$607,104 $240
Aug 14, 8 AM $0.0019
+0.00%
$607,104 $240
Aug 14, 7 AM $0.0019
+0.00%
$607,104 $240
Aug 14, 6 AM $0.0019
+0.00%
$607,104 $240
Aug 14, 5 AM $0.0019
+0.00%
$607,104 $240
Aug 14, 4 AM $0.0019
-0.21%
$607,104 $240
Aug 14, 3 AM $0.0019
+0.00%
$608,352 $239
Aug 14, 2 AM $0.0019
+0.00%
$608,352 $239
Aug 14, 1 AM $0.0019
+0.00%
$608,352 $239
Aug 14, 12 AM $0.0019
+0.00%
$608,352 $239
Aug 13, 11 PM $0.0019
+0.00%
$608,352 $239
Aug 13, 10 PM $0.0019
+0.00%
$608,352 $239
Aug 13, 9 PM $0.0019
+0.00%
$608,352 $239
Aug 13, 8 PM $0.0019
+0.00%
$608,352 $239
Aug 13, 7 PM $0.0019
+0.00%
$608,352 $239
Aug 13, 6 PM $0.0019
+0.00%
$608,352 $239
Aug 13, 5 PM $0.0019
+0.00%
$608,352 $239
Aug 13, 4 PM $0.0019
+0.00%
$608,352 $239
Aug 13, 3 PM $0.0019
+0.00%
$608,352 $203
Aug 13, 2 PM $0.0019
+0.00%
$608,352 $143
Aug 13, 1 PM $0.0019
+0.21%
$608,352 $79
Aug 13, 12 PM $0.0019
+0.00%
$607,104 $42
Aug 13, 11 AM $0.0019
+0.00%
$607,104 $42
Aug 13, 10 AM $0.0019
-1.93%
$607,104 $39
Aug 13, 9 AM $0.00193
+0.00%
$619,072 $3
Aug 13, 8 AM $0.00193
+0.00%
$619,072 $3
Aug 13, 7 AM $0.00193
+0.00%
$619,072 $3
Aug 13, 6 AM $0.00193
+0.00%
$619,072 $3
Aug 13, 5 AM $0.00193
+0.00%
$619,072 $3
Aug 13, 4 AM $0.00193
+0.00%
$619,072 $3
Aug 13, 3 AM $0.00193
+0.00%
$619,072 $3
Aug 13, 2 AM $0.00193
+0.00%
$619,072 $3
Aug 13, 1 AM $0.00193
+0.00%
$619,072 $3
Aug 13, 12 AM $0.00193
+0.00%
$619,072 $3