HORD Historical Data

HORD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.00107
+0.63%
$ 341,504 $ 9,081
Mar 22, 9 PM $ 0.00106
-0.92%
$ 339,352 $ 9,013
Mar 22, 8 PM $ 0.00107
-0.15%
$ 342,496 $ 8,979
Mar 22, 7 PM $ 0.00107
-0.01%
$ 343,008 $ 9,072
Mar 22, 6 PM $ 0.00107
+0.18%
$ 343,039 $ 9,325
Mar 22, 5 PM $ 0.00107
-0.17%
$ 342,432 $ 9,241
Mar 22, 4 PM $ 0.00107
+0.81%
$ 343,008 $ 9,485
Mar 22, 3 PM $ 0.00106
-0.86%
$ 340,256 $ 9,534
Mar 22, 2 PM $ 0.00107
+0.38%
$ 343,200 $ 9,416
Mar 22, 1 PM $ 0.00107
+0.00%
$ 341,888 $ 9,320
Mar 22, 12 PM $ 0.00107
+0.21%
$ 341,888 $ 9,313
Mar 22, 11 AM $ 0.00107
+0.00%
$ 341,184 $ 9,434
Mar 22, 10 AM $ 0.00107
-0.21%
$ 341,184 $ 9,409
Mar 22, 9 AM $ 0.00107
+0.00%
$ 341,888 $ 9,370
Mar 22, 8 AM $ 0.00107
-0.21%
$ 341,184 $ 9,357
Mar 22, 7 AM $ 0.00107
+0.21%
$ 341,888 $ 9,361
Mar 22, 6 AM $ 0.00107
+0.00%
$ 341,184 $ 9,349
Mar 22, 5 AM $ 0.00107
+0.00%
$ 341,184 $ 9,386
Mar 22, 4 AM $ 0.00107
-0.21%
$ 341,184 $ 9,403
Mar 22, 3 AM $ 0.00107
+0.00%
$ 341,888 $ 9,387
Mar 22, 2 AM $ 0.00107
+0.00%
$ 341,184 $ 9,344
Mar 22, 1 AM $ 0.00107
-0.20%
$ 341,184 $ 9,252
Mar 22, 12 AM $ 0.00107
+0.00%
$ 341,882 $ 9,333
Mar 21, 11 PM $ 0.00107
+0.00%
$ 341,882 $ 9,368
Mar 21, 10 PM $ 0.00107
+0.00%
$ 341,888 $ 9,387
Mar 21, 9 PM $ 0.00107
+0.00%
$ 341,888 $ 9,422
Mar 21, 8 PM $ 0.00107
+0.21%
$ 341,888 $ 9,365
Mar 21, 7 PM $ 0.00107
-0.21%
$ 341,184 $ 9,347
Mar 21, 6 PM $ 0.00107
+0.21%
$ 341,888 $ 9,268
Mar 21, 5 PM $ 0.00107
-0.21%
$ 341,184 $ 9,248
Mar 21, 4 PM $ 0.00107
+0.00%
$ 341,888 $ 9,214
Mar 21, 3 PM $ 0.00107
+0.00%
$ 341,888 $ 9,253
Mar 21, 2 PM $ 0.00107
+0.21%
$ 341,888 $ 9,348
Mar 21, 1 PM $ 0.00107
+0.00%
$ 341,184 $ 9,415
Mar 21, 12 PM $ 0.00107
+0.00%
$ 341,184 $ 9,393
Mar 21, 11 AM $ 0.00107
+0.00%
$ 341,184 $ 9,342
Mar 21, 10 AM $ 0.00107
+0.21%
$ 341,888 $ 9,337
Mar 21, 9 AM $ 0.00107
-0.32%
$ 341,184 $ 9,219
Mar 21, 8 AM $ 0.00107
+0.00%
$ 342,272 $ 9,241
Mar 21, 7 AM $ 0.00107
-0.16%
$ 342,272 $ 9,203
Mar 21, 6 AM $ 0.00107
+0.00%
$ 342,816 $ 9,255
Mar 21, 5 AM $ 0.00107
+0.00%
$ 342,816 $ 9,273
Mar 21, 4 AM $ 0.00107
+0.16%
$ 342,816 $ 9,175
Mar 21, 3 AM $ 0.00107
-0.16%
$ 342,272 $ 9,129
Mar 21, 2 AM $ 0.00107
+0.16%
$ 342,816 $ 9,107
Mar 21, 1 AM $ 0.00107
+0.00%
$ 342,272 $ 9,202
Mar 21, 12 AM $ 0.00107
-0.18%
$ 342,272 $ 9,150
Mar 20, 11 PM $ 0.00107
+0.00%
$ 342,880 $ 9,150
Mar 20, 10 PM $ 0.00107
+0.18%
$ 342,880 $ 9,176
Mar 20, 9 PM $ 0.00107
-0.18%
$ 342,272 $ 9,134