HORD Historical Data

HORD Page 11
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $0.00193
+0.00%
$619,072 $3
Aug 12, 10 PM $0.00193
+0.00%
$619,072 $3
Aug 12, 9 PM $0.00193
+0.00%
$619,072 $3
Aug 12, 8 PM $0.00193
+0.00%
$619,072 $3
Aug 12, 7 PM $0.00193
+0.00%
$619,072 $3
Aug 12, 6 PM $0.00193
+0.00%
$619,072 $3
Aug 12, 5 PM $0.00193
+0.00%
$619,072 $3
Aug 12, 4 PM $0.00193
+0.00%
$619,072 $3
Aug 12, 3 PM $0.00193
+0.00%
$619,072 $3
Aug 12, 2 PM $0.00193
+0.00%
$619,072 $3
Aug 12, 1 PM $0.00193
+0.00%
$619,072 $3
Aug 11, 1 PM $0.00193
+0.00%
$619,072 $2
Aug 11, 12 PM $0.00193
+0.00%
$619,072 $2
Aug 11, 11 AM $0.00193
+0.00%
$619,072 $2
Aug 11, 10 AM $0.00193
+0.00%
$619,072 $2
Aug 11, 9 AM $0.00193
+0.00%
$619,072 $2
Aug 11, 8 AM $0.00193
+0.00%
$619,072 $2
Aug 11, 7 AM $0.00193
+0.00%
$619,072 $2
Aug 11, 6 AM $0.00193
+0.00%
$619,072 $2
Aug 11, 5 AM $0.00193
+0.00%
$619,072 $2
Aug 11, 4 AM $0.00193
+0.00%
$619,072 $2
Aug 11, 3 AM $0.00193
+0.00%
$619,072 $2
Aug 11, 2 AM $0.00193
+0.00%
$619,072 $2
Aug 11, 1 AM $0.00193
+0.00%
$619,072 $26
Aug 11, 12 AM $0.00193
+0.00%
$619,072 $26
Aug 10, 11 PM $0.00193
-3.01%
$619,072 $26
Aug 10, 10 PM $0.00199
+3.10%
$638,292 $43
Aug 10, 9 PM $0.00193
+0.00%
$619,072 $106
Aug 10, 8 PM $0.00193
+0.00%
$619,072 $106
Aug 10, 7 PM $0.00193
+0.00%
$619,072 $106
Aug 10, 6 PM $0.00193
-2.10%
$619,072 $106
Aug 10, 5 PM $0.00198
+2.15%
$632,355 $106
Aug 10, 4 PM $0.00193
+0.00%
$619,072 $91
Aug 10, 3 PM $0.00193
+0.00%
$619,072 $91
Aug 10, 2 PM $0.00193
-2.56%
$619,072 $91
Aug 10, 1 PM $0.00199
+2.63%
$635,317 $91
Aug 10, 12 PM $0.00193
+0.00%
$619,008 $37
Aug 10, 11 AM $0.00193
+0.00%
$619,008 $37
Aug 10, 10 AM $0.00193
+0.00%
$619,008 $37
Aug 10, 9 AM $0.00193
+0.00%
$619,008 $37
Aug 10, 8 AM $0.00193
+0.00%
$619,008 $37
Aug 10, 7 AM $0.00193
+0.00%
$619,008 $37
Aug 10, 6 AM $0.00193
+0.00%
$619,008 $37
Aug 10, 5 AM $0.00193
+0.00%
$619,008 $37
Aug 10, 4 AM $0.00193
+0.00%
$619,008 $37
Aug 10, 3 AM $0.00193
+0.00%
$619,008 $37
Aug 10, 2 AM $0.00193
+0.00%
$619,008 $37
Aug 10, 1 AM $0.00193
+0.00%
$619,008 $37
Aug 10, 12 AM $0.00193
+0.00%
$619,008 $37
Aug 9, 11 PM $0.00193
+0.00%
$619,008 $37