HORD Historical Data

HORD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.00381
-0.16%
$ 1.22 million $ 2,225
Jul 6, 9 AM $ 0.00381
-2.54%
$ 1.22 million $ 2,264
Jul 6, 8 AM $ 0.00391
+0.00%
$ 1.25 million $ 1,816
Jul 6, 7 AM $ 0.00391
+0.00%
$ 1.25 million $ 1,990
Jul 6, 6 AM $ 0.00391
+0.00%
$ 1.25 million $ 2,042
Jul 6, 5 AM $ 0.00391
+0.00%
$ 1.25 million $ 2,082
Jul 6, 4 AM $ 0.00391
+0.07%
$ 1.25 million $ 2,445
Jul 6, 3 AM $ 0.00391
+0.00%
$ 1.25 million $ 2,472
Jul 6, 2 AM $ 0.00391
-0.07%
$ 1.25 million $ 2,460
Jul 6, 1 AM $ 0.00391
+0.60%
$ 1.25 million $ 2,415
Jul 6, 12 AM $ 0.00389
-0.64%
$ 1.24 million $ 2,379
Jul 5, 11 PM $ 0.00391
-0.22%
$ 1.25 million $ 2,367
Jul 5, 10 PM $ 0.00392
+1.66%
$ 1.26 million $ 2,310
Jul 5, 9 PM $ 0.00386
+0.53%
$ 1.23 million $ 2,345
Jul 5, 8 PM $ 0.00384
-0.17%
$ 1.23 million $ 2,329
Jul 5, 7 PM $ 0.00385
+0.66%
$ 1.23 million $ 2,311
Jul 5, 6 PM $ 0.00382
-0.07%
$ 1.22 million $ 2,350
Jul 5, 5 PM $ 0.00382
-2.75%
$ 1.22 million $ 2,374
Jul 5, 4 PM $ 0.00393
+1.90%
$ 1.26 million $ 2,254
Jul 5, 3 PM $ 0.00386
-4.23%
$ 1.23 million $ 2,248
Jul 5, 2 PM $ 0.00403
-0.35%
$ 1.29 million $ 846
Jul 5, 1 PM $ 0.00404
+0.00%
$ 1.29 million $ 820
Jul 5, 12 PM $ 0.00404
-0.09%
$ 1.29 million $ 828
Jul 5, 11 AM $ 0.00405
+5.10%
$ 1.29 million $ 835
Jul 5, 10 AM $ 0.00385
+1.58%
$ 1.23 million $ 808
Jul 5, 9 AM $ 0.00379
-0.75%
$ 1.21 million $ 774
Jul 5, 8 AM $ 0.00382
+0.32%
$ 1.22 million $ 747
Jul 5, 7 AM $ 0.00381
+0.00%
$ 1.22 million $ 724
Jul 5, 6 AM $ 0.00381
+0.00%
$ 1.22 million $ 691
Jul 5, 5 AM $ 0.00381
-1.96%
$ 1.22 million $ 670
Jul 5, 4 AM $ 0.00388
+2.11%
$ 1.24 million $ 709
Jul 5, 3 AM $ 0.0038
-0.83%
$ 1.22 million $ 682
Jul 5, 2 AM $ 0.00383
+0.00%
$ 1.23 million $ 647
Jul 5, 1 AM $ 0.00383
+0.00%
$ 1.23 million $ 644
Jul 5, 12 AM $ 0.00383
+0.00%
$ 1.23 million $ 651
Jul 4, 11 PM $ 0.00383
+0.00%
$ 1.23 million $ 684
Jul 4, 10 PM $ 0.00383
-1.20%
$ 1.23 million $ 698
Jul 4, 9 PM $ 0.00388
-0.05%
$ 1.24 million $ 706
Jul 4, 8 PM $ 0.00388
-4.13%
$ 1.24 million $ 942
Jul 4, 7 PM $ 0.00405
+0.00%
$ 1.3 million $ 936
Jul 4, 6 PM $ 0.00405
+0.02%
$ 1.3 million $ 921
Jul 4, 5 PM $ 0.00405
-0.02%
$ 1.3 million $ 912
Jul 4, 4 PM $ 0.00405
-0.44%
$ 1.3 million $ 922
Jul 4, 3 PM $ 0.00407
+1.11%
$ 1.3 million $ 1,061
Jul 4, 2 PM $ 0.00402
-0.23%
$ 1.29 million $ 854
Jul 4, 1 PM $ 0.00403
+0.03%
$ 1.29 million $ 894
Jul 4, 12 PM $ 0.00404
+0.00%
$ 1.29 million $ 902
Jul 4, 11 AM $ 0.00404
-0.17%
$ 1.29 million $ 913
Jul 4, 10 AM $ 0.00405
+4.66%
$ 1.3 million $ 909
Jul 4, 9 AM $ 0.00387
-0.20%
$ 1.24 million $ 923