HORD Historical Data

HORD Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.00357
+1.53%
$ 1.14 million $ 1,098
May 8, 1 AM $ 0.00358
+0.27%
$ 1.14 million $ 1,113
May 8, 12 AM $ 0.00357
+0.00%
$ 1.14 million $ 945
May 7, 11 PM $ 0.00357
+3.50%
$ 1.14 million $ 946
May 7, 10 PM $ 0.00345
-2.41%
$ 1.1 million $ 957
May 7, 9 PM $ 0.00353
-0.15%
$ 1.13 million $ 850
May 7, 8 PM $ 0.00354
+0.15%
$ 1.13 million $ 882
May 7, 7 PM $ 0.00353
-4.66%
$ 1.13 million $ 869
May 7, 6 PM $ 0.0037
-2.48%
$ 1.19 million $ 778
May 7, 5 PM $ 0.0038
+0.00%
$ 1.22 million $ 774
May 7, 4 PM $ 0.0038
+0.00%
$ 1.22 million $ 806
May 7, 3 PM $ 0.0038
+0.00%
$ 1.22 million $ 800
May 7, 2 PM $ 0.0038
+0.00%
$ 1.22 million $ 796
May 7, 1 PM $ 0.0038
+0.00%
$ 1.22 million $ 788
May 7, 12 PM $ 0.0038
+0.62%
$ 1.22 million $ 772
May 7, 11 AM $ 0.00378
+0.00%
$ 1.21 million $ 773
May 7, 10 AM $ 0.00378
+0.00%
$ 1.21 million $ 835
May 7, 9 AM $ 0.00378
+0.00%
$ 1.21 million $ 887
May 7, 8 AM $ 0.00378
+0.00%
$ 1.21 million $ 919
May 7, 7 AM $ 0.00378
-0.61%
$ 1.21 million $ 919
May 7, 6 AM $ 0.0038
+0.00%
$ 1.22 million $ 939
May 7, 5 AM $ 0.0038
+0.00%
$ 1.22 million $ 905
May 7, 4 AM $ 0.0038
+0.00%
$ 1.22 million $ 901
May 7, 3 AM $ 0.0038
+0.00%
$ 1.22 million $ 905
May 7, 2 AM $ 0.0038
+0.73%
$ 1.22 million $ 870
May 7, 1 AM $ 0.00377
-0.12%
$ 1.21 million $ 820
May 7, 12 AM $ 0.00378
+0.00%
$ 1.21 million $ 742
May 6, 11 PM $ 0.00378
+5.33%
$ 1.21 million $ 732
May 6, 10 PM $ 0.00358
+0.00%
$ 1.15 million $ 707
May 6, 9 PM $ 0.00358
+0.00%
$ 1.15 million $ 702
May 6, 8 PM $ 0.00358
-0.27%
$ 1.15 million $ 682
May 6, 7 PM $ 0.00359
-1.63%
$ 1.15 million $ 659
May 6, 6 PM $ 0.00365
-0.73%
$ 1.17 million $ 625
May 6, 5 PM $ 0.00368
-0.52%
$ 1.18 million $ 601
May 6, 4 PM $ 0.0037
-2.56%
$ 1.18 million $ 605
May 6, 3 PM $ 0.0038
+0.00%
$ 1.22 million $ 643
May 6, 2 PM $ 0.0038
-0.28%
$ 1.22 million $ 678
May 6, 1 PM $ 0.00381
+0.35%
$ 1.22 million $ 693
May 6, 12 PM $ 0.00379
+0.51%
$ 1.21 million $ 706
May 6, 11 AM $ 0.00379
+2.89%
$ 1.21 million $ 693
May 6, 10 AM $ 0.00368
-0.38%
$ 1.18 million $ 637
May 6, 9 AM $ 0.0037
-2.12%
$ 1.18 million $ 582
May 6, 8 AM $ 0.00378
+0.00%
$ 1.21 million $ 550
May 6, 7 AM $ 0.00378
+0.00%
$ 1.21 million $ 582
May 6, 6 AM $ 0.00378
+0.00%
$ 1.21 million $ 618
May 6, 5 AM $ 0.00378
+0.00%
$ 1.21 million $ 626
May 6, 4 AM $ 0.00378
+0.00%
$ 1.21 million $ 626
May 6, 3 AM $ 0.00378
+0.00%
$ 1.21 million $ 622
May 6, 2 AM $ 0.00378
+0.00%
$ 1.21 million $ 635
May 6, 1 AM $ 0.00378
+0.00%
$ 1.21 million $ 669