HORD Historical Data

HORD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.00387
-0.20%
$ 1.24 million $ 923
Jul 4, 8 AM $ 0.00387
+0.00%
$ 1.24 million $ 917
Jul 4, 7 AM $ 0.00387
+2.04%
$ 1.24 million $ 937
Jul 4, 6 AM $ 0.0038
-3.82%
$ 1.22 million $ 945
Jul 4, 5 AM $ 0.00395
+2.23%
$ 1.26 million $ 941
Jul 4, 4 AM $ 0.00386
-1.44%
$ 1.24 million $ 877
Jul 4, 3 AM $ 0.00392
-0.01%
$ 1.25 million $ 872
Jul 4, 2 AM $ 0.00392
-0.02%
$ 1.25 million $ 891
Jul 4, 1 AM $ 0.00392
+0.00%
$ 1.25 million $ 1,301
Jul 4, 12 AM $ 0.00392
+2.97%
$ 1.25 million $ 1,330
Jul 3, 11 PM $ 0.00381
+0.00%
$ 1.22 million $ 1,325
Jul 3, 10 PM $ 0.00381
+0.00%
$ 1.22 million $ 1,302
Jul 3, 9 PM $ 0.00397
-2.34%
$ 1.27 million $ 1,261
Jul 3, 8 PM $ 0.00407
+0.51%
$ 1.3 million $ 1,213
Jul 3, 7 PM $ 0.00405
+0.00%
$ 1.3 million $ 1,181
Jul 3, 6 PM $ 0.00405
+2.61%
$ 1.3 million $ 1,183
Jul 3, 5 PM $ 0.00395
+0.00%
$ 1.26 million $ 1,173
Jul 3, 4 PM $ 0.00395
+0.96%
$ 1.26 million $ 1,169
Jul 3, 3 PM $ 0.00391
-0.86%
$ 1.25 million $ 1,053
Jul 3, 2 PM $ 0.00394
-1.84%
$ 1.26 million $ 1,073
Jul 3, 1 PM $ 0.00402
-0.50%
$ 1.29 million $ 1,046
Jul 3, 12 PM $ 0.00404
-0.68%
$ 1.29 million $ 1,004
Jul 3, 11 AM $ 0.00406
+3.17%
$ 1.3 million $ 958
Jul 3, 10 AM $ 0.00394
+1.57%
$ 1.26 million $ 928
Jul 3, 9 AM $ 0.00388
+0.00%
$ 1.24 million $ 699
Jul 3, 8 AM $ 0.00388
+0.00%
$ 1.24 million $ 683
Jul 3, 7 AM $ 0.00388
+0.00%
$ 1.24 million $ 664
Jul 3, 6 AM $ 0.00388
+0.00%
$ 1.24 million $ 640
Jul 3, 5 AM $ 0.00388
+0.00%
$ 1.24 million $ 621
Jul 3, 4 AM $ 0.00388
+0.00%
$ 1.24 million $ 617
Jul 3, 3 AM $ 0.00388
+0.00%
$ 1.24 million $ 842
Jul 3, 2 AM $ 0.00388
+0.00%
$ 1.24 million $ 835
Jul 3, 1 AM $ 0.00388
+0.01%
$ 1.24 million $ 831
Jul 3, 12 AM $ 0.00388
-1.35%
$ 1.24 million $ 840
Jul 2, 11 PM $ 0.00393
+0.04%
$ 1.26 million $ 849
Jul 2, 10 PM $ 0.00393
+1.31%
$ 1.26 million $ 881
Jul 2, 9 PM $ 0.00388
-4.50%
$ 1.24 million $ 720
Jul 2, 8 PM $ 0.00408
+2.77%
$ 1.31 million $ 81
Jul 2, 7 PM $ 0.00397
+1.63%
$ 1.27 million $ 507
Jul 2, 6 PM $ 0.00391
+0.00%
$ 1.25 million $ 632
Jul 2, 5 PM $ 0.00391
+0.00%
$ 1.25 million $ 653
Jul 2, 4 PM $ 0.00391
-1.37%
$ 1.25 million $ 623
Jul 2, 3 PM $ 0.00396
-0.16%
$ 1.27 million $ 580
Jul 2, 2 PM $ 0.00397
-3.37%
$ 1.27 million $ 546
Jul 2, 1 PM $ 0.00411
+0.53%
$ 1.31 million $ 557
Jul 2, 12 PM $ 0.00408
-0.01%
$ 1.31 million $ 525
Jul 2, 11 AM $ 0.00408
+0.01%
$ 1.31 million $ 584
Jul 2, 10 AM $ 0.00408
+0.00%
$ 1.31 million $ 549
Jul 2, 9 AM $ 0.00408
+0.00%
$ 1.31 million $ 620
Jul 2, 8 AM $ 0.00408
+0.00%
$ 1.31 million $ 743