HORD Historical Data

HORD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.00107
-0.18%
$ 342,272 $ 9,134
Mar 20, 8 PM $ 0.00107
-0.04%
$ 342,880 $ 9,116
Mar 20, 7 PM $ 0.00107
+0.22%
$ 343,008 $ 9,065
Mar 20, 6 PM $ 0.00107
-0.18%
$ 342,272 $ 9,302
Mar 20, 5 PM $ 0.00107
+0.00%
$ 342,880 $ 9,274
Mar 20, 4 PM $ 0.00107
+0.18%
$ 342,880 $ 9,297
Mar 20, 3 PM $ 0.00107
+0.00%
$ 342,272 $ 9,292
Mar 20, 2 PM $ 0.00107
+0.00%
$ 342,269 $ 9,180
Mar 20, 1 PM $ 0.00107
+0.17%
$ 342,869 $ 9,131
Mar 20, 12 PM $ 0.00107
-0.21%
$ 342,272 $ 9,208
Mar 20, 11 AM $ 0.00107
+0.00%
$ 343,008 $ 9,317
Mar 20, 10 AM $ 0.00107
+0.22%
$ 343,008 $ 9,371
Mar 20, 9 AM $ 0.00107
+0.58%
$ 342,272 $ 9,554
Mar 20, 8 AM $ 0.00106
-1.33%
$ 340,304 $ 9,517
Mar 20, 7 AM $ 0.00108
+0.09%
$ 344,896 $ 9,452
Mar 20, 6 AM $ 0.00108
-0.21%
$ 344,576 $ 9,476
Mar 20, 5 AM $ 0.00108
+0.21%
$ 345,312 $ 9,504
Mar 20, 4 AM $ 0.00108
-0.21%
$ 344,576 $ 9,569
Mar 20, 3 AM $ 0.00108
-0.21%
$ 344,576 $ 9,559
Mar 20, 2 AM $ 0.00108
+0.21%
$ 345,312 $ 9,743
Mar 20, 1 AM $ 0.00108
+0.00%
$ 344,576 $ 9,824
Mar 20, 12 AM $ 0.00108
-0.21%
$ 344,576 $ 10,876
Mar 19, 11 PM $ 0.00108
+0.00%
$ 345,312 $ 10,872
Mar 19, 10 PM $ 0.00108
+0.21%
$ 345,312 $ 10,808
Mar 19, 9 PM $ 0.00108
+0.00%
$ 344,576 $ 10,846
Mar 19, 8 PM $ 0.00108
+0.05%
$ 344,576 $ 10,933
Mar 19, 7 PM $ 0.00108
-0.26%
$ 344,399 $ 11,063
Mar 19, 6 PM $ 0.00108
+0.00%
$ 345,312 $ 11,006
Mar 19, 5 PM $ 0.00108
+0.29%
$ 345,312 $ 11,086
Mar 19, 4 PM $ 0.00108
+0.00%
$ 344,297 $ 11,064
Mar 19, 3 PM $ 0.00108
-0.20%
$ 344,296 $ 11,053
Mar 19, 2 PM $ 0.00108
+0.43%
$ 344,992 $ 11,101
Mar 19, 1 PM $ 0.00107
-0.61%
$ 343,505 $ 11,208
Mar 19, 12 PM $ 0.00108
+1.38%
$ 345,615 $ 12,544
Mar 19, 11 AM $ 0.00107
+0.33%
$ 340,904 $ 12,484
Mar 19, 10 AM $ 0.00106
-0.65%
$ 339,776 $ 12,798
Mar 19, 9 AM $ 0.00107
-0.06%
$ 341,984 $ 13,129
Mar 19, 8 AM $ 0.00107
+0.00%
$ 342,205 $ 13,119
Mar 19, 7 AM $ 0.00107
-1.03%
$ 342,206 $ 13,019
Mar 19, 6 AM $ 0.00108
+0.01%
$ 345,754 $ 12,910
Mar 19, 5 AM $ 0.00108
+0.15%
$ 345,728 $ 12,894
Mar 19, 4 AM $ 0.00108
-1.26%
$ 345,197 $ 12,917
Mar 19, 3 AM $ 0.00109
+0.97%
$ 349,594 $ 12,940
Mar 19, 2 AM $ 0.00108
-3.91%
$ 346,235 $ 12,861
Mar 19, 1 AM $ 0.00113
+0.68%
$ 360,320 $ 12,531
Mar 19, 12 AM $ 0.00112
+3.24%
$ 357,894 $ 12,479
Mar 18, 9 PM $ 0.00106
+0.00%
$ 337,760 $ 12,060
Mar 18, 8 PM $ 0.00106
+0.99%
$ 337,760 $ 12,035
Mar 18, 7 PM $ 0.00105
+0.00%
$ 334,464 $ 12,062
Mar 18, 6 PM $ 0.00105
+0.03%
$ 335,168 $ 12,002