HORD Historical Data

HORD Page 13
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $0.00194
+0.00%
$619,264 $8
Aug 7, 7 AM $0.00194
+0.00%
$619,264 $11
Aug 7, 6 AM $0.00194
+0.00%
$619,264 $11
Aug 7, 5 AM $0.00194
+0.00%
$619,264 $11
Aug 7, 4 AM $0.00194
-0.42%
$619,264 $11
Aug 7, 3 AM $0.00194
+0.00%
$621,888 $3
Aug 7, 2 AM $0.00194
+0.00%
$621,888 $3
Aug 7, 1 AM $0.00194
+0.00%
$621,888 $3
Aug 7, 12 AM $0.00194
+0.00%
$621,888 $3
Aug 6, 11 PM $0.00194
+0.00%
$621,888 $3
Aug 6, 10 PM $0.00194
+0.00%
$621,888 $3
Aug 6, 9 PM $0.00194
+0.00%
$621,888 $3
Aug 6, 8 PM $0.00194
+0.00%
$621,888 $3
Aug 6, 7 PM $0.00194
+0.00%
$621,888 $3
Aug 6, 6 PM $0.00194
+0.00%
$621,888 $27
Aug 6, 5 PM $0.00194
+0.00%
$621,888 $27
Aug 6, 4 PM $0.00194
+0.00%
$621,888 $27
Aug 6, 3 PM $0.00194
+0.00%
$621,888 $27
Aug 6, 2 PM $0.00194
+0.00%
$621,888 $27
Aug 6, 1 PM $0.00194
+0.00%
$621,888 $27
Aug 6, 12 PM $0.00194
+0.00%
$621,888 $27
Aug 6, 11 AM $0.00194
+0.00%
$621,888 $27
Aug 6, 10 AM $0.00194
+0.00%
$621,888 $27
Aug 6, 9 AM $0.00194
+0.00%
$621,888 $27
Aug 6, 8 AM $0.00194
-1.28%
$621,888 $27
Aug 6, 7 AM $0.00197
+0.00%
$629,920 $25
Aug 6, 6 AM $0.00197
+0.00%
$629,920 $25
Aug 6, 5 AM $0.00197
+0.00%
$629,920 $25
Aug 6, 4 AM $0.00197
+0.00%
$629,920 $25
Aug 6, 3 AM $0.00197
+0.00%
$629,920 $25
Aug 6, 2 AM $0.00197
+0.00%
$629,920 $25
Aug 6, 1 AM $0.00197
+0.00%
$629,920 $133
Aug 6, 12 AM $0.00197
-2.93%
$629,920 $133
Aug 5, 11 PM $0.00203
+3.02%
$648,927 $133
Aug 5, 10 PM $0.00197
+0.00%
$629,920 $103
Aug 5, 9 PM $0.00197
+0.00%
$629,920 $103
Aug 5, 8 PM $0.00197
-3.19%
$629,920 $103
Aug 5, 7 PM $0.00203
+3.29%
$650,668 $103
Aug 5, 6 PM $0.00207
+0.25%
$661,455 $27
Aug 5, 5 PM $0.00204
+0.00%
$652,215 $10
Aug 5, 3 AM $0.00202
+0.00%
$646,380 $10
Aug 5, 12 AM $0.00194
+0.00%
$621,888 $5
Aug 4, 11 PM $0.00194
+0.00%
$621,888 $5
Aug 4, 10 PM $0.00194
+0.00%
$621,888 $5
Aug 4, 9 PM $0.00194
+0.00%
$621,888 $5
Aug 4, 8 PM $0.00194
+0.00%
$621,888 $43
Aug 4, 7 PM $0.00194
+0.00%
$621,888 $43
Aug 4, 6 PM $0.00194
+0.00%
$621,888 $43
Aug 4, 5 PM $0.00194
+0.00%
$621,888 $43
Aug 4, 4 PM $0.00194
+0.00%
$621,888 $43