Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HORD Historical Data

HORD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2 AM $0.000452
+0.00%
$144,640 $382
Oct 3, 1 AM $0.000452
+0.00%
$144,640 $382
Oct 3, 12 AM $0.000452
+0.00%
$144,640 $382
Oct 2, 11 PM $0.000452
+0.00%
$144,640 $386
Oct 2, 10 PM $0.000452
+0.00%
$144,640 $1,106
Oct 2, 9 PM $0.000452
+0.00%
$144,640 $1,221
Oct 2, 8 PM $0.000452
+0.00%
$144,640 $1,258
Oct 2, 7 PM $0.000452
+0.00%
$144,640 $1,257
Oct 2, 6 PM $0.000452
-0.21%
$144,640 $1,257
Oct 2, 5 PM $0.000453
+0.04%
$144,949 $1,275
Oct 2, 4 PM $0.000453
-2.49%
$144,896 $1,229
Oct 2, 3 PM $0.000464
-0.56%
$148,595 $1,256
Oct 2, 2 PM $0.000467
-0.15%
$149,434 $1,311
Oct 2, 1 PM $0.000468
-0.50%
$149,652 $1,206
Oct 2, 12 PM $0.00047
+0.00%
$150,400 $739
Oct 2, 11 AM $0.00047
-0.48%
$150,400 $744
Oct 2, 10 AM $0.000472
+0.00%
$151,119 $1,327
Oct 2, 9 AM $0.000472
-0.28%
$151,124 $1,317
Oct 2, 8 AM $0.000474
+0.00%
$151,552 $658
Oct 2, 7 AM $0.000474
+0.00%
$151,552 $627
Oct 2, 6 AM $0.000474
-1.99%
$151,552 $1,145
Oct 2, 5 AM $0.000483
-0.21%
$154,624 $1,141
Oct 2, 4 AM $0.000492
+7.30%
$157,426 $1,238
Oct 2, 3 AM $0.000458
-5.29%
$146,720 $1,270
Oct 2, 2 AM $0.000484
+0.00%
$154,912 $1,279
Oct 2, 1 AM $0.000484
+0.00%
$154,912 $1,334
Oct 2, 12 AM $0.000484
-3.33%
$154,912 $1,358
Oct 1, 11 PM $0.000501
-2.55%
$160,247 $1,354
Oct 1, 10 PM $0.000506
+7.00%
$162,021 $1,128
Oct 1, 9 PM $0.000473
-9.30%
$151,424 $561
Oct 1, 8 PM $0.000522
+0.00%
$166,944 $524
Oct 1, 7 PM $0.000522
+0.00%
$166,944 $525
Oct 1, 6 PM $0.000522
-0.87%
$166,944 $541
Oct 1, 5 PM $0.000526
-0.64%
$168,416 $547
Oct 1, 4 PM $0.00053
+4.83%
$169,504 $557
Oct 1, 3 PM $0.000505
+0.00%
$161,696 $545
Oct 1, 2 PM $0.000505
-4.59%
$161,728 $541
Oct 1, 1 PM $0.00053
-4.56%
$169,504 $540
Oct 1, 12 PM $0.000555
+4.54%
$177,600 $1,352
Oct 1, 11 AM $0.000531
+0.00%
$169,888 $1,395
Oct 1, 10 AM $0.000531
+0.00%
$169,888 $1,453
Oct 1, 9 AM $0.000531
-1.42%
$169,888 $1,501
Oct 1, 8 AM $0.000539
-0.17%
$172,344 $1,584
Oct 1, 7 AM $0.00054
+1.62%
$172,640 $873
Oct 1, 6 AM $0.000531
-4.67%
$169,888 $889
Oct 1, 5 AM $0.000557
-2.95%
$178,210 $1,531
Oct 1, 4 AM $0.000574
+2.07%
$183,627 $1,437
Oct 1, 3 AM $0.000562
+0.14%
$179,904 $759
Oct 1, 2 AM $0.000564
+0.25%
$180,576 $809
Oct 1, 1 AM $0.000563
-5.54%
$180,128 $754