HORD Historical Data

HORD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.00408
+0.00%
$ 1.31 million $ 743
Jul 2, 7 AM $ 0.00408
+0.00%
$ 1.31 million $ 754
Jul 2, 6 AM $ 0.00408
+0.00%
$ 1.31 million $ 774
Jul 2, 5 AM $ 0.00408
+0.05%
$ 1.31 million $ 810
Jul 2, 4 AM $ 0.00408
+0.00%
$ 1.31 million $ 831
Jul 2, 3 AM $ 0.00408
-0.05%
$ 1.31 million $ 831
Jul 2, 2 AM $ 0.00408
+0.00%
$ 1.31 million $ 846
Jul 2, 1 AM $ 0.00408
+0.24%
$ 1.31 million $ 822
Jul 2, 12 AM $ 0.00407
+4.30%
$ 1.3 million $ 778
Jul 1, 11 PM $ 0.00391
-0.46%
$ 1.25 million $ 707
Jul 1, 10 PM $ 0.00392
+0.47%
$ 1.26 million $ 667
Jul 1, 9 PM $ 0.00391
-1.50%
$ 1.25 million $ 595
Jul 1, 8 PM $ 0.00397
-2.08%
$ 1.27 million $ 628
Jul 1, 7 PM $ 0.00405
+3.88%
$ 1.3 million $ 634
Jul 1, 6 PM $ 0.0039
+0.23%
$ 1.25 million $ 666
Jul 1, 5 PM $ 0.00389
-4.61%
$ 1.24 million $ 668
Jul 1, 4 PM $ 0.00408
+0.00%
$ 1.3 million $ 717
Jul 1, 3 PM $ 0.00408
-0.05%
$ 1.3 million $ 757
Jul 1, 2 PM $ 0.00408
+0.11%
$ 1.31 million $ 780
Jul 1, 1 PM $ 0.00408
-0.20%
$ 1.3 million $ 765
Jul 1, 12 PM $ 0.00408
+2.18%
$ 1.31 million $ 759
Jul 1, 11 AM $ 0.004
+1.58%
$ 1.28 million $ 736
Jul 1, 10 AM $ 0.00393
+2.29%
$ 1.26 million $ 708
Jul 1, 9 AM $ 0.00385
-1.83%
$ 1.23 million $ 698
Jul 1, 8 AM $ 0.00392
+0.00%
$ 1.25 million $ 917
Jul 1, 7 AM $ 0.00392
+0.00%
$ 1.25 million $ 957
Jul 1, 6 AM $ 0.00392
+0.47%
$ 1.25 million $ 965
Jul 1, 5 AM $ 0.0039
+1.53%
$ 1.25 million $ 929
Jul 1, 4 AM $ 0.00384
+0.05%
$ 1.23 million $ 924
Jul 1, 3 AM $ 0.00384
+0.18%
$ 1.23 million $ 976
Jul 1, 2 AM $ 0.00383
+0.00%
$ 1.23 million $ 991
Jul 1, 1 AM $ 0.00383
+0.79%
$ 1.23 million $ 991
Jul 1, 12 AM $ 0.0038
+0.00%
$ 1.22 million $ 806
Jun 30, 11 PM $ 0.0038
+0.02%
$ 1.22 million $ 806
Jun 30, 10 PM $ 0.0038
-1.02%
$ 1.22 million $ 818
Jun 30, 9 PM $ 0.00384
+0.30%
$ 1.23 million $ 856
Jun 30, 8 PM $ 0.00383
-2.27%
$ 1.23 million $ 1,147
Jun 30, 7 PM $ 0.00392
-4.05%
$ 1.25 million $ 1,139
Jun 30, 6 PM $ 0.00408
+1.97%
$ 1.31 million $ 1,106
Jun 30, 5 PM $ 0.004
-1.05%
$ 1.28 million $ 1,084
Jun 30, 4 PM $ 0.00405
+0.02%
$ 1.3 million $ 1,050
Jun 30, 3 PM $ 0.00405
-0.90%
$ 1.29 million $ 1,035
Jun 30, 2 PM $ 0.00408
+0.00%
$ 1.31 million $ 871
Jun 30, 12 PM $ 0.00405
-0.76%
$ 1.3 million $ 916
Jun 30, 11 AM $ 0.00408
+0.00%
$ 1.31 million $ 762
Jun 30, 10 AM $ 0.00408
+0.00%
$ 1.31 million $ 712
Jun 30, 9 AM $ 0.00408
+6.39%
$ 1.31 million $ 771
Jun 30, 8 AM $ 0.00384
+0.01%
$ 1.23 million $ 713
Jun 30, 7 AM $ 0.00384
+0.01%
$ 1.23 million $ 663
Jun 30, 6 AM $ 0.00384
+0.00%
$ 1.23 million $ 635