HORD Historical Data

HORD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.00384
+0.00%
$ 1.23 million $ 635
Jun 30, 5 AM $ 0.00384
-0.33%
$ 1.23 million $ 641
Jun 30, 4 AM $ 0.00385
+0.32%
$ 1.23 million $ 624
Jun 30, 3 AM $ 0.00384
+0.00%
$ 1.23 million $ 560
Jun 30, 2 AM $ 0.00384
-0.44%
$ 1.23 million $ 524
Jun 30, 1 AM $ 0.00386
+0.00%
$ 1.23 million $ 526
Jun 30, 12 AM $ 0.00386
+0.44%
$ 1.23 million $ 526
Jun 29, 11 PM $ 0.00384
-0.03%
$ 1.23 million $ 465
Jun 29, 10 PM $ 0.00384
-2.30%
$ 1.23 million $ 525
Jun 29, 9 PM $ 0.00393
-1.10%
$ 1.26 million $ 469
Jun 29, 7 PM $ 0.00384
-0.64%
$ 1.23 million $ 442
Jun 29, 6 PM $ 0.00387
+0.04%
$ 1.24 million $ 442
Jun 29, 5 PM $ 0.00386
-1.63%
$ 1.24 million $ 436
Jun 29, 4 PM $ 0.00408
+0.00%
$ 1.31 million $ 427
Jun 29, 3 PM $ 0.00408
+0.00%
$ 1.31 million $ 418
Jun 29, 2 PM $ 0.00408
+4.09%
$ 1.31 million $ 391
Jun 29, 1 PM $ 0.00392
+2.47%
$ 1.26 million $ 397
Jun 29, 12 PM $ 0.00383
-1.88%
$ 1.23 million $ 422
Jun 29, 11 AM $ 0.0039
+0.00%
$ 1.25 million $ 436
Jun 29, 10 AM $ 0.0039
+0.00%
$ 1.25 million $ 436
Jun 29, 9 AM $ 0.0039
+0.00%
$ 1.25 million $ 452
Jun 29, 8 AM $ 0.0039
+0.00%
$ 1.25 million $ 452
Jun 29, 7 AM $ 0.0039
+0.00%
$ 1.25 million $ 452
Jun 29, 6 AM $ 0.0039
-1.18%
$ 1.25 million $ 452
Jun 29, 5 AM $ 0.00395
+0.00%
$ 1.26 million $ 445
Jun 29, 4 AM $ 0.00395
+0.00%
$ 1.26 million $ 467
Jun 29, 3 AM $ 0.00395
+0.00%
$ 1.26 million $ 509
Jun 29, 2 AM $ 0.00395
+0.00%
$ 1.26 million $ 545
Jun 29, 1 AM $ 0.00395
+0.00%
$ 1.26 million $ 594
Jun 29, 12 AM $ 0.00395
+0.00%
$ 1.26 million $ 968
Jun 28, 11 PM $ 0.00395
-0.59%
$ 1.26 million $ 979
Jun 28, 10 PM $ 0.00397
+0.00%
$ 1.27 million $ 975
Jun 28, 9 PM $ 0.00397
+0.00%
$ 1.27 million $ 1,016
Jun 28, 8 PM $ 0.00397
+3.91%
$ 1.27 million $ 1,080
Jun 28, 7 PM $ 0.00382
+0.58%
$ 1.22 million $ 1,059
Jun 28, 6 PM $ 0.0038
-0.97%
$ 1.22 million $ 701
Jun 28, 5 PM $ 0.00384
-4.04%
$ 1.23 million $ 969
Jun 28, 4 PM $ 0.004
+0.15%
$ 1.28 million $ 907
Jun 28, 3 PM $ 0.00399
-0.24%
$ 1.28 million $ 904
Jun 28, 2 PM $ 0.004
+1.57%
$ 1.28 million $ 920
Jun 28, 1 PM $ 0.00394
+1.44%
$ 1.26 million $ 902
Jun 28, 12 PM $ 0.00389
-2.72%
$ 1.24 million $ 895
Jun 28, 11 AM $ 0.00399
+0.00%
$ 1.28 million $ 601
Jun 28, 10 AM $ 0.00399
+0.00%
$ 1.28 million $ 601
Jun 28, 9 AM $ 0.00399
+0.00%
$ 1.28 million $ 585
Jun 28, 8 AM $ 0.00399
+0.00%
$ 1.28 million $ 585
Jun 28, 7 AM $ 0.00399
+0.00%
$ 1.28 million $ 585
Jun 28, 6 AM $ 0.00399
+0.00%
$ 1.28 million $ 869
Jun 28, 5 AM $ 0.00399
+0.00%
$ 1.28 million $ 869
Jun 28, 4 AM $ 0.00399
+0.00%
$ 1.28 million $ 864