Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HORD Historical Data

HORD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 1 AM $0.000563
-5.54%
$180,128 $754
Oct 1, 12 AM $0.000596
+0.00%
$190,688 $1,158
Sep 30, 11 PM $0.000596
+0.00%
$190,688 $1,158
Sep 30, 10 PM $0.000596
-0.09%
$190,688 $1,158
Sep 30, 9 PM $0.000596
+0.09%
$190,859 $1,154
Sep 30, 8 PM $0.000596
-0.33%
$190,688 $1,114
Sep 30, 7 PM $0.000598
+0.33%
$191,323 $1,113
Sep 30, 6 PM $0.000596
+0.22%
$190,688 $828
Sep 30, 5 PM $0.000595
-2.83%
$190,272 $800
Sep 30, 4 PM $0.000612
-0.85%
$195,808 $788
Sep 30, 3 PM $0.000617
+3.57%
$197,491 $752
Sep 30, 2 PM $0.000596
-2.81%
$190,688 $575
Sep 30, 1 PM $0.000613
-0.84%
$196,200 $523
Sep 30, 12 PM $0.000618
+0.98%
$197,856 $307
Sep 30, 11 AM $0.000612
-3.65%
$195,936 $259
Sep 30, 10 AM $0.000635
-2.20%
$203,360 $275
Sep 30, 9 AM $0.00065
-2.45%
$207,935 $227
Sep 30, 8 AM $0.000666
+5.52%
$213,162 $98
Sep 30, 7 AM $0.000631
-5.41%
$202,016 $67
Sep 30, 6 AM $0.000667
+0.00%
$213,568 $9
Sep 30, 5 AM $0.000667
-4.52%
$213,568 $17
Sep 30, 4 AM $0.000699
+2.35%
$223,673 $12
Sep 30, 3 AM $0.000683
+0.00%
$218,528 $106
Sep 30, 2 AM $0.000683
-0.99%
$218,528 $148
Sep 30, 1 AM $0.00069
+1.00%
$220,715 $209
Sep 30, 12 AM $0.000683
+0.00%
$218,528 $182
Sep 29, 11 PM $0.000683
+0.00%
$218,528 $191
Sep 29, 10 PM $0.000683
+0.00%
$218,528 $191
Sep 29, 9 PM $0.000683
+0.00%
$218,528 $191
Sep 29, 8 PM $0.000683
+0.00%
$218,528 $195
Sep 29, 7 PM $0.000683
+0.00%
$218,528 $197
Sep 29, 6 PM $0.000683
+0.00%
$218,528 $248
Sep 29, 5 PM $0.000683
+0.00%
$218,528 $311
Sep 29, 4 PM $0.000683
+0.00%
$218,528 $360
Sep 29, 3 PM $0.000683
+0.00%
$218,528 $361
Sep 29, 2 PM $0.000683
+0.00%
$218,528 $398
Sep 29, 1 PM $0.000683
+0.00%
$218,528 $402
Sep 29, 12 PM $0.000683
+0.00%
$218,528 $507
Sep 29, 11 AM $0.000683
+0.00%
$218,528 $521
Sep 29, 10 AM $0.000683
+0.00%
$218,528 $529
Sep 29, 9 AM $0.000683
+0.00%
$218,528 $529
Sep 29, 8 AM $0.000683
-1.10%
$218,528 $763
Sep 29, 7 AM $0.00069
-1.23%
$220,953 $763
Sep 29, 6 AM $0.000699
+0.00%
$223,712 $527
Sep 29, 5 AM $0.000699
+0.00%
$223,712 $682
Sep 29, 4 AM $0.000699
+0.03%
$223,712 $682
Sep 29, 3 AM $0.000699
+2.57%
$223,651 $682
Sep 29, 2 AM $0.000681
+1.46%
$218,048 $485
Sep 29, 1 AM $0.000672
-1.45%
$214,912 $424
Sep 29, 12 AM $0.000682
+0.00%
$218,080 $461