HORD Historical Data

HORD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.00111
-0.22%
$ 354,278 $ 9,841
Mar 16, 5 PM $ 0.00111
+0.21%
$ 355,044 $ 9,893
Mar 16, 4 PM $ 0.00111
+0.00%
$ 354,304 $ 9,843
Mar 16, 3 PM $ 0.00111
-0.22%
$ 354,304 $ 9,875
Mar 16, 2 PM $ 0.00111
+0.00%
$ 355,072 $ 9,896
Mar 16, 1 PM $ 0.00111
+0.00%
$ 355,072 $ 9,837
Mar 16, 12 PM $ 0.00111
+0.00%
$ 355,072 $ 9,767
Mar 16, 11 AM $ 0.00111
+0.00%
$ 355,072 $ 9,725
Mar 16, 10 AM $ 0.00111
+0.00%
$ 355,072 $ 10,727
Mar 16, 9 AM $ 0.00111
+0.00%
$ 355,072 $ 10,726
Mar 16, 8 AM $ 0.00111
+0.00%
$ 355,072 $ 10,725
Mar 16, 7 AM $ 0.00111
+2.57%
$ 355,072 $ 10,738
Mar 16, 6 AM $ 0.00108
-2.27%
$ 346,167 $ 10,777
Mar 16, 5 AM $ 0.00111
+0.19%
$ 354,215 $ 10,708
Mar 16, 4 AM $ 0.0011
+0.00%
$ 353,526 $ 10,626
Mar 16, 3 AM $ 0.0011
+0.43%
$ 353,531 $ 10,624
Mar 16, 2 AM $ 0.0011
+3.91%
$ 352,000 $ 10,506
Mar 16, 1 AM $ 0.00106
-4.60%
$ 338,752 $ 10,447
Mar 16, 12 AM $ 0.00111
+4.03%
$ 355,072 $ 10,441
Mar 15, 11 PM $ 0.00107
-1.27%
$ 341,311 $ 10,311
Mar 15, 10 PM $ 0.00108
+0.01%
$ 345,693 $ 10,297
Mar 15, 9 PM $ 0.00108
-2.23%
$ 346,313 $ 10,132
Mar 15, 8 PM $ 0.00111
+0.16%
$ 354,213 $ 10,113
Mar 15, 7 PM $ 0.00111
-0.43%
$ 353,642 $ 9,958
Mar 15, 6 PM $ 0.00111
+0.00%
$ 354,400 $ 9,934
Mar 15, 5 PM $ 0.00111
-0.22%
$ 354,400 $ 9,909
Mar 15, 4 PM $ 0.00111
+0.00%
$ 355,168 $ 9,872
Mar 15, 3 PM $ 0.00111
+0.19%
$ 355,168 $ 10,067
Mar 15, 2 PM $ 0.00111
-0.21%
$ 353,735 $ 9,997
Mar 15, 1 PM $ 0.00111
-0.20%
$ 354,468 $ 10,173
Mar 15, 12 PM $ 0.00111
+0.00%
$ 354,400 $ 9,854
Mar 15, 11 AM $ 0.00111
-0.18%
$ 354,400 $ 9,913
Mar 15, 10 AM $ 0.00111
+0.00%
$ 355,046 $ 10,406
Mar 15, 9 AM $ 0.00111
-0.03%
$ 355,048 $ 10,497
Mar 15, 8 AM $ 0.00111
+0.22%
$ 355,168 $ 10,396
Mar 15, 7 AM $ 0.00111
-0.05%
$ 354,400 $ 10,315
Mar 15, 6 AM $ 0.00111
-0.21%
$ 353,857 $ 10,161
Mar 15, 5 AM $ 0.00111
+0.05%
$ 354,593 $ 10,210
Mar 15, 4 AM $ 0.00111
-0.21%
$ 354,400 $ 10,071
Mar 15, 3 AM $ 0.00111
+0.48%
$ 355,140 $ 10,043
Mar 15, 2 AM $ 0.0011
+4.74%
$ 352,726 $ 10,457
Mar 15, 1 AM $ 0.00105
+0.00%
$ 336,064 $ 10,092
Mar 15, 12 AM $ 0.00105
-0.37%
$ 336,064 $ 10,111
Mar 14, 11 PM $ 0.00105
-0.22%
$ 337,312 $ 10,171
Mar 14, 10 PM $ 0.00106
-0.62%
$ 338,048 $ 10,257
Mar 14, 9 PM $ 0.00106
-0.23%
$ 340,157 $ 10,383
Mar 14, 8 PM $ 0.00107
-0.73%
$ 340,928 $ 9,931
Mar 14, 7 PM $ 0.00107
+0.21%
$ 343,424 $ 9,875
Mar 14, 6 PM $ 0.00107
-1.50%
$ 342,720 $ 10,486
Mar 14, 5 PM $ 0.00109
-0.20%
$ 347,936 $ 10,564