HORD Historical Data

HORD Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.00394
+0.00%
$ 1.26 million $ 1,639
May 3, 11 PM $ 0.00394
+1.22%
$ 1.26 million $ 1,619
May 3, 10 PM $ 0.00389
+0.00%
$ 1.24 million $ 1,639
May 3, 9 PM $ 0.00389
-1.59%
$ 1.24 million $ 1,651
May 3, 8 PM $ 0.00395
+0.00%
$ 1.26 million $ 1,519
May 3, 7 PM $ 0.00395
+0.00%
$ 1.26 million $ 1,467
May 3, 6 PM $ 0.00395
+0.00%
$ 1.26 million $ 1,789
May 3, 5 PM $ 0.00395
-0.27%
$ 1.26 million $ 1,741
May 3, 4 PM $ 0.00396
+0.00%
$ 1.27 million $ 1,846
May 3, 3 PM $ 0.00396
+0.66%
$ 1.27 million $ 1,880
May 3, 2 PM $ 0.00394
+0.02%
$ 1.26 million $ 1,892
May 3, 1 PM $ 0.00394
-0.68%
$ 1.26 million $ 1,841
May 3, 12 PM $ 0.00396
+0.21%
$ 1.27 million $ 1,782
May 3, 11 AM $ 0.00395
+0.57%
$ 1.27 million $ 1,735
May 3, 10 AM $ 0.00393
+0.68%
$ 1.26 million $ 1,668
May 3, 9 AM $ 0.0039
+3.01%
$ 1.25 million $ 1,644
May 3, 8 AM $ 0.00379
-2.23%
$ 1.21 million $ 1,592
May 3, 7 AM $ 0.00388
+2.98%
$ 1.24 million $ 1,466
May 3, 6 AM $ 0.00399
+4.58%
$ 1.28 million $ 1,109
May 3, 5 AM $ 0.00381
+0.67%
$ 1.22 million $ 931
May 3, 4 AM $ 0.00379
+8.21%
$ 1.21 million $ 879
May 3, 3 AM $ 0.0035
+0.30%
$ 1.12 million $ 327
May 3, 2 AM $ 0.00349
-1.04%
$ 1.12 million $ 311
May 3, 1 AM $ 0.00353
+0.20%
$ 1.13 million $ 288
May 3, 12 AM $ 0.00352
+0.45%
$ 1.13 million $ 290
May 2, 11 PM $ 0.0035
+0.00%
$ 1.12 million $ 307
May 2, 10 PM $ 0.0035
+0.00%
$ 1.12 million $ 275
May 2, 9 PM $ 0.0035
+0.00%
$ 1.12 million $ 263
May 2, 8 PM $ 0.0035
+0.00%
$ 1.12 million $ 340
May 2, 7 PM $ 0.0035
+0.00%
$ 1.12 million $ 340
May 2, 6 PM $ 0.0035
+0.00%
$ 1.12 million $ 340
May 2, 5 PM $ 0.0035
+0.00%
$ 1.12 million $ 340
May 2, 4 PM $ 0.0035
+0.00%
$ 1.12 million $ 312
May 2, 3 PM $ 0.0035
+0.00%
$ 1.12 million $ 276
May 2, 2 PM $ 0.0035
+0.40%
$ 1.12 million $ 284
May 2, 1 PM $ 0.00349
-0.09%
$ 1.12 million $ 303
May 2, 12 PM $ 0.00349
-0.50%
$ 1.12 million $ 327
May 2, 11 AM $ 0.00351
-1.35%
$ 1.12 million $ 362
May 2, 10 AM $ 0.00356
+1.51%
$ 1.14 million $ 393
May 2, 9 AM $ 0.00351
+0.00%
$ 1.12 million $ 420
May 2, 8 AM $ 0.00351
+0.00%
$ 1.12 million $ 479
May 2, 7 AM $ 0.00351
+0.03%
$ 1.12 million $ 527
May 2, 6 AM $ 0.00351
+0.32%
$ 1.12 million $ 550
May 2, 5 AM $ 0.00349
+0.00%
$ 1.12 million $ 604
May 2, 4 AM $ 0.00349
-0.99%
$ 1.12 million $ 1,401
May 2, 3 AM $ 0.00353
+0.00%
$ 1.13 million $ 1,664
May 2, 2 AM $ 0.00353
-1.09%
$ 1.13 million $ 1,700
May 2, 1 AM $ 0.00357
+0.00%
$ 1.14 million $ 2,046
May 1, 9 PM $ 0.00377
+0.00%
$ 1.2 million $ 2,332
May 1, 8 PM $ 0.00377
+0.00%
$ 1.2 million $ 2,320