HORD Historical Data

HORD Page 14
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.00194
+0.00%
$621,888 $43
Aug 4, 2 PM $0.00194
+0.00%
$621,888 $43
Aug 4, 1 PM $0.00194
+0.00%
$621,888 $43
Aug 4, 12 PM $0.00194
+0.00%
$621,888 $43
Aug 4, 11 AM $0.00194
+0.00%
$621,888 $43
Aug 4, 10 AM $0.00194
+0.00%
$621,888 $43
Aug 4, 9 AM $0.00194
+0.00%
$621,888 $43
Aug 4, 8 AM $0.00194
+0.00%
$621,888 $43
Aug 4, 7 AM $0.00194
+0.00%
$621,888 $43
Aug 4, 6 AM $0.00194
+0.00%
$621,888 $43
Aug 4, 5 AM $0.00194
+0.00%
$621,888 $52
Aug 4, 4 AM $0.00194
+0.00%
$621,888 $52
Aug 4, 3 AM $0.00194
+0.00%
$621,888 $52
Aug 4, 2 AM $0.00194
+0.00%
$621,888 $52
Aug 4, 1 AM $0.00194
+0.00%
$621,888 $52
Aug 4, 12 AM $0.00194
-0.15%
$621,888 $52
Aug 3, 11 PM $0.00195
+0.00%
$622,848 $47
Aug 3, 10 PM $0.00195
+0.00%
$622,848 $47
Aug 3, 9 PM $0.00195
-1.16%
$622,848 $47
Aug 3, 8 PM $0.00197
+0.00%
$630,176 $9
Aug 3, 7 PM $0.00197
+0.00%
$630,176 $9
Aug 3, 6 PM $0.00197
+0.00%
$630,176 $9
Aug 3, 5 PM $0.00197
+0.00%
$630,176 $9
Aug 3, 4 PM $0.00197
+0.00%
$630,176 $9
Aug 3, 3 PM $0.00197
+0.00%
$630,176 $9
Aug 3, 2 PM $0.00197
+0.00%
$630,176 $9
Aug 3, 1 PM $0.00197
+0.00%
$630,176 $10
Aug 3, 12 PM $0.00197
+0.00%
$630,176 $10
Aug 3, 11 AM $0.00197
+0.00%
$630,176 $10
Aug 3, 10 AM $0.00197
+0.00%
$630,176 $10
Aug 3, 9 AM $0.00197
+0.00%
$630,176 $292
Aug 3, 8 AM $0.002
+0.33%
$639,095 $334
Aug 3, 7 AM $0.00199
+1.08%
$637,005 $437
Aug 3, 6 AM $0.00197
-1.06%
$630,176 $219
Aug 3, 5 AM $0.00199
+0.00%
$636,896 $291
Aug 3, 4 AM $0.00199
+0.00%
$636,896 $291
Aug 3, 3 AM $0.00199
+0.00%
$636,896 $291
Aug 3, 2 AM $0.00199
+0.00%
$636,896 $291
Aug 3, 1 AM $0.00199
+0.00%
$636,896 $291
Aug 3, 12 AM $0.00199
+0.00%
$636,896 $291
Aug 2, 11 PM $0.00199
+0.00%
$636,896 $590
Aug 2, 10 PM $0.00199
+0.00%
$636,896 $590
Aug 2, 9 PM $0.00199
+0.00%
$636,896 $590
Aug 2, 8 PM $0.00199
+0.00%
$636,896 $590
Aug 2, 7 PM $0.00199
-1.02%
$636,896 $590
Aug 2, 6 PM $0.00201
+1.03%
$643,475 $590
Aug 2, 5 PM $0.00199
+0.00%
$636,896 $291
Aug 2, 4 PM $0.00199
+0.00%
$636,896 $486
Aug 2, 3 PM $0.00199
+0.00%
$636,896 $486
Aug 2, 2 PM $0.00199
+0.00%
$636,896 $514