HORD Historical Data

HORD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.00199
+0.00%
$636,896 $514
Aug 2, 1 PM $0.00199
+0.00%
$636,896 $513
Aug 2, 12 PM $0.00199
-0.64%
$636,896 $513
Aug 2, 11 AM $0.002
+0.65%
$641,017 $513
Aug 2, 10 AM $0.00199
-0.23%
$636,896 $390
Aug 2, 9 AM $0.00199
-0.36%
$638,376 $390
Aug 2, 8 AM $0.002
+0.39%
$640,693 $269
Aug 2, 7 AM $0.00199
-0.16%
$638,208 $174
Aug 2, 6 AM $0.002
+0.21%
$639,232 $110
Aug 2, 2 AM $0.00211
+0.00%
$675,149 $33
Aug 1, 10 PM $0.00205
+0.00%
$655,616 $34
Aug 1, 9 PM $0.00205
+0.00%
$655,616 $34
Aug 1, 8 PM $0.00205
+0.00%
$655,616 $34
Aug 1, 7 PM $0.00205
-1.68%
$655,616 $34
Aug 1, 6 PM $0.00208
+1.71%
$666,817 $34
Aug 1, 5 PM $0.00205
+0.00%
$655,616 $5
Aug 1, 4 PM $0.00205
+0.00%
$655,616 $5
Aug 1, 3 PM $0.00205
+0.00%
$655,616 $5
Aug 1, 2 PM $0.00205
+0.00%
$655,616 $5
Aug 1, 1 PM $0.00205
+0.00%
$655,616 $5
Aug 1, 12 PM $0.00205
+0.00%
$655,616 $5
Aug 1, 11 AM $0.00205
+0.00%
$655,616 $5
Aug 1, 10 AM $0.00205
+0.00%
$655,616 $5
Aug 1, 9 AM $0.00205
+0.00%
$655,616 $13
Aug 1, 8 AM $0.00205
+0.00%
$655,616 $13
Aug 1, 7 AM $0.00205
+0.00%
$655,616 $13
Aug 1, 6 AM $0.00205
+0.00%
$655,616 $13
Aug 1, 5 AM $0.00205
+0.00%
$655,616 $19
Aug 1, 4 AM $0.00205
+0.00%
$655,616 $19
Aug 1, 3 AM $0.00205
+0.00%
$655,616 $19
Aug 1, 2 AM $0.00205
+0.00%
$655,616 $25
Aug 1, 1 AM $0.00205
+0.00%
$655,616 $43
Aug 1, 12 AM $0.00205
+0.00%
$655,616 $43
Jul 31, 11 PM $0.00205
+0.00%
$655,616 $43
Jul 31, 10 PM $0.00205
+0.00%
$655,616 $43
Jul 31, 9 PM $0.00205
-1.46%
$655,648 $38
Jul 31, 8 PM $0.00208
+1.48%
$665,339 $38
Jul 31, 7 PM $0.00205
+0.00%
$655,648 $20
Jul 31, 6 PM $0.00205
+0.00%
$655,648 $20
Jul 31, 5 PM $0.00205
+0.00%
$655,648 $20
Jul 31, 4 PM $0.00205
+0.00%
$655,648 $28
Jul 31, 3 PM $0.00205
+0.00%
$655,648 $28
Jul 31, 2 PM $0.00205
+0.00%
$655,648 $28
Jul 31, 1 PM $0.00205
+0.00%
$655,648 $28
Jul 31, 12 PM $0.00205
-0.98%
$655,648 $28
Jul 31, 11 AM $0.00207
+0.99%
$662,147 $28
Jul 31, 10 AM $0.00205
-0.53%
$655,648 $22
Jul 31, 9 AM $0.00206
+0.53%
$659,125 $14
Jul 31, 8 AM $0.00205
+0.00%
$655,648 $12
Jul 31, 7 AM $0.00205
+0.00%
$655,648 $12