Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HORD Historical Data

HORD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 PM $0.000682
+0.00%
$218,080 $452
Sep 28, 10 PM $0.000682
+0.00%
$218,080 $452
Sep 28, 9 PM $0.000682
+0.22%
$218,080 $452
Sep 28, 8 PM $0.00068
-3.80%
$217,600 $448
Sep 28, 7 PM $0.000707
+0.31%
$226,199 $446
Sep 28, 6 PM $0.000705
+5.35%
$225,491 $347
Sep 28, 5 PM $0.000669
-4.66%
$214,048 $274
Sep 28, 4 PM $0.000702
+0.23%
$224,512 $225
Sep 28, 3 PM $0.0007
-1.33%
$224,000 $276
Sep 28, 2 PM $0.000709
-1.10%
$227,008 $238
Sep 28, 1 PM $0.000737
+2.76%
$235,778 $238
Sep 28, 12 PM $0.000717
-0.38%
$229,440 $79
Sep 28, 11 AM $0.00072
-3.92%
$230,304 $73
Sep 28, 10 AM $0.000749
+0.00%
$239,712 $66
Sep 28, 9 AM $0.000749
+0.00%
$239,712 $70
Sep 28, 8 AM $0.000749
+0.00%
$239,712 $71
Sep 28, 7 AM $0.000749
+0.00%
$239,712 $76
Sep 28, 6 AM $0.000749
+0.00%
$239,712 $111
Sep 28, 5 AM $0.000749
+0.00%
$239,712 $167
Sep 28, 4 AM $0.000749
+0.00%
$239,712 $211
Sep 28, 3 AM $0.000749
+0.00%
$239,712 $263
Sep 28, 2 AM $0.000749
+0.00%
$239,712 $285
Sep 28, 1 AM $0.000749
+0.00%
$239,712 $349
Sep 28, 12 AM $0.000749
+0.00%
$239,712 $378
Sep 27, 11 PM $0.000749
+0.00%
$239,712 $404
Sep 27, 10 PM $0.000749
+0.00%
$239,712 $1,136
Sep 27, 9 PM $0.000749
+0.00%
$239,712 $1,216
Sep 27, 8 PM $0.000749
+0.00%
$239,712 $1,263
Sep 27, 7 PM $0.000749
+0.00%
$239,712 $1,319
Sep 27, 6 PM $0.000749
-0.87%
$239,712 $1,381
Sep 27, 5 PM $0.000756
+0.01%
$241,815 $1,413
Sep 27, 4 PM $0.000756
-0.86%
$241,796 $1,242
Sep 27, 3 PM $0.000762
+0.00%
$243,904 $727
Sep 27, 2 PM $0.000762
+0.21%
$243,904 $727
Sep 27, 1 PM $0.000761
+0.00%
$243,392 $1,390
Sep 27, 12 PM $0.000761
-0.22%
$243,392 $1,390
Sep 27, 11 AM $0.000762
+0.00%
$243,936 $1,382
Sep 27, 10 AM $0.000762
+0.00%
$243,936 $1,382
Sep 27, 9 AM $0.000762
+0.79%
$243,936 $1,382
Sep 27, 8 AM $0.000756
+0.32%
$242,029 $1,378
Sep 27, 7 AM $0.00078
+2.81%
$249,486 $1,182
Sep 27, 6 AM $0.000758
+0.34%
$242,656 $1,134
Sep 27, 5 AM $0.000756
+0.00%
$241,824 $1,078
Sep 27, 4 AM $0.000756
-0.08%
$241,824 $1,034
Sep 27, 3 AM $0.000756
+0.08%
$242,016 $986
Sep 27, 2 AM $0.000756
-3.05%
$241,824 $964
Sep 27, 1 AM $0.000783
+4.03%
$250,478 $900
Sep 27, 12 AM $0.000804
+0.12%
$257,353 $748
Sep 26, 11 PM $0.000789
-2.47%
$252,480 $717
Sep 26, 10 PM $0.000809
-0.41%
$258,868 $632