HORD Historical Data

HORD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.00399
+0.00%
$ 1.28 million $ 864
Jun 28, 3 AM $ 0.00399
+0.27%
$ 1.28 million $ 830
Jun 28, 2 AM $ 0.00398
-0.36%
$ 1.27 million $ 797
Jun 28, 1 AM $ 0.004
-0.61%
$ 1.28 million $ 746
Jun 28, 12 AM $ 0.00402
-1.49%
$ 1.29 million $ 603
Jun 27, 11 PM $ 0.00408
+0.00%
$ 1.31 million $ 484
Jun 27, 10 PM $ 0.00408
+1.51%
$ 1.31 million $ 452
Jun 27, 9 PM $ 0.00403
+5.82%
$ 1.29 million $ 456
Jun 27, 8 PM $ 0.00381
-0.19%
$ 1.22 million $ 409
Jun 27, 7 PM $ 0.00382
+0.19%
$ 1.22 million $ 431
Jun 27, 6 PM $ 0.00381
+0.43%
$ 1.22 million $ 474
Jun 27, 5 PM $ 0.00379
-1.25%
$ 1.21 million $ 491
Jun 27, 4 PM $ 0.00384
+0.98%
$ 1.23 million $ 515
Jun 27, 3 PM $ 0.0038
-0.25%
$ 1.22 million $ 499
Jun 27, 2 PM $ 0.00381
-3.71%
$ 1.22 million $ 527
Jun 27, 1 PM $ 0.00396
-0.21%
$ 1.27 million $ 528
Jun 27, 12 PM $ 0.00397
+3.36%
$ 1.27 million $ 500
Jun 27, 11 AM $ 0.00384
+0.00%
$ 1.23 million $ 516
Jun 27, 10 AM $ 0.00384
+0.00%
$ 1.23 million $ 516
Jun 27, 9 AM $ 0.00384
+0.00%
$ 1.23 million $ 516
Jun 27, 8 AM $ 0.00384
+0.00%
$ 1.23 million $ 516
Jun 27, 7 AM $ 0.00384
+0.44%
$ 1.23 million $ 516
Jun 27, 6 AM $ 0.00382
+0.00%
$ 1.22 million $ 508
Jun 27, 5 AM $ 0.00382
-1.27%
$ 1.22 million $ 508
Jun 27, 4 AM $ 0.00387
+1.29%
$ 1.24 million $ 494
Jun 27, 3 AM $ 0.00382
-2.70%
$ 1.22 million $ 513
Jun 27, 2 AM $ 0.00393
+0.00%
$ 1.26 million $ 578
Jun 27, 1 AM $ 0.00393
+0.00%
$ 1.26 million $ 587
Jun 27, 12 AM $ 0.00393
+0.00%
$ 1.26 million $ 595
Jun 26, 11 PM $ 0.00393
+0.00%
$ 1.26 million $ 642
Jun 26, 10 PM $ 0.00393
+0.00%
$ 1.26 million $ 935
Jun 26, 9 PM $ 0.00393
+0.00%
$ 1.26 million $ 920
Jun 26, 8 PM $ 0.00393
+2.77%
$ 1.26 million $ 892
Jun 26, 7 PM $ 0.00382
+0.00%
$ 1.22 million $ 838
Jun 26, 6 PM $ 0.00382
-0.48%
$ 1.22 million $ 818
Jun 26, 5 PM $ 0.00384
-2.14%
$ 1.23 million $ 828
Jun 26, 4 PM $ 0.00393
+0.00%
$ 1.26 million $ 887
Jun 26, 3 PM $ 0.00393
+0.00%
$ 1.26 million $ 930
Jun 26, 2 PM $ 0.00393
+3.19%
$ 1.26 million $ 917
Jun 26, 1 PM $ 0.00381
-0.20%
$ 1.22 million $ 874
Jun 26, 12 PM $ 0.00381
-1.07%
$ 1.22 million $ 846
Jun 26, 11 AM $ 0.00385
-0.15%
$ 1.23 million $ 826
Jun 26, 10 AM $ 0.00386
-0.26%
$ 1.24 million $ 836
Jun 26, 9 AM $ 0.00387
-0.17%
$ 1.24 million $ 817
Jun 26, 8 AM $ 0.00388
+0.00%
$ 1.24 million $ 817
Jun 26, 7 AM $ 0.00388
+0.20%
$ 1.24 million $ 817
Jun 26, 6 AM $ 0.00387
-0.03%
$ 1.24 million $ 788
Jun 26, 5 AM $ 0.00387
+0.31%
$ 1.24 million $ 836
Jun 26, 4 AM $ 0.00386
-0.03%
$ 1.23 million $ 839
Jun 26, 3 AM $ 0.00386
-0.10%
$ 1.24 million $ 819