HORD Historical Data

HORD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.00386
-0.10%
$ 1.24 million $ 819
Jun 26, 2 AM $ 0.00386
-1.80%
$ 1.24 million $ 656
Jun 26, 1 AM $ 0.00393
+0.00%
$ 1.26 million $ 479
Jun 26, 12 AM $ 0.00393
+3.47%
$ 1.26 million $ 471
Jun 25, 11 PM $ 0.0038
-0.66%
$ 1.22 million $ 423
Jun 25, 10 PM $ 0.00383
-2.80%
$ 1.22 million $ 381
Jun 25, 9 PM $ 0.00394
+0.00%
$ 1.26 million $ 393
Jun 25, 8 PM $ 0.00394
+0.00%
$ 1.26 million $ 705
Jun 25, 7 PM $ 0.00394
+0.00%
$ 1.26 million $ 756
Jun 25, 6 PM $ 0.00394
+0.00%
$ 1.26 million $ 780
Jun 25, 5 PM $ 0.00394
+2.31%
$ 1.26 million $ 763
Jun 25, 4 PM $ 0.00385
+0.21%
$ 1.23 million $ 809
Jun 25, 3 PM $ 0.00384
-0.08%
$ 1.23 million $ 808
Jun 25, 2 PM $ 0.00384
+0.11%
$ 1.23 million $ 758
Jun 25, 1 PM $ 0.00384
+0.00%
$ 1.23 million $ 563
Jun 25, 12 PM $ 0.00384
+0.00%
$ 1.23 million $ 1,288
Jun 25, 11 AM $ 0.00384
-0.01%
$ 1.23 million $ 1,827
Jun 25, 10 AM $ 0.00384
+0.00%
$ 1.23 million $ 2,103
Jun 25, 9 AM $ 0.00384
+0.00%
$ 1.23 million $ 2,386
Jun 25, 8 AM $ 0.00384
-0.41%
$ 1.23 million $ 2,570
Jun 25, 7 AM $ 0.00386
+0.04%
$ 1.23 million $ 2,944
Jun 25, 6 AM $ 0.00385
-0.46%
$ 1.23 million $ 3,252
Jun 25, 5 AM $ 0.00387
-2.22%
$ 1.24 million $ 3,196
Jun 25, 4 AM $ 0.00396
+0.00%
$ 1.27 million $ 3,197
Jun 25, 3 AM $ 0.00396
+0.00%
$ 1.27 million $ 3,216
Jun 25, 2 AM $ 0.00396
-0.19%
$ 1.27 million $ 3,268
Jun 25, 1 AM $ 0.00397
+0.10%
$ 1.27 million $ 3,320
Jun 25, 12 AM $ 0.00396
+0.00%
$ 1.27 million $ 3,371
Jun 24, 11 PM $ 0.00396
-0.10%
$ 1.27 million $ 3,423
Jun 24, 10 PM $ 0.00397
-0.20%
$ 1.27 million $ 3,406
Jun 24, 9 PM $ 0.00398
+2.86%
$ 1.27 million $ 3,399
Jun 24, 8 PM $ 0.00386
-4.36%
$ 1.24 million $ 3,372
Jun 24, 7 PM $ 0.00404
+1.46%
$ 1.29 million $ 3,436
Jun 24, 6 PM $ 0.00398
-0.97%
$ 1.27 million $ 3,515
Jun 24, 5 PM $ 0.00402
+0.60%
$ 1.29 million $ 3,592
Jun 24, 4 PM $ 0.004
+3.93%
$ 1.28 million $ 3,571
Jun 24, 3 PM $ 0.00385
+0.23%
$ 1.23 million $ 3,565
Jun 24, 2 PM $ 0.00384
+0.00%
$ 1.23 million $ 3,761
Jun 24, 1 PM $ 0.00384
-1.32%
$ 1.23 million $ 4,123
Jun 24, 12 PM $ 0.00389
-4.19%
$ 1.24 million $ 3,610
Jun 24, 11 AM $ 0.00406
+3.84%
$ 1.3 million $ 3,433
Jun 24, 10 AM $ 0.00391
-3.76%
$ 1.25 million $ 3,149
Jun 24, 9 AM $ 0.00406
+2.84%
$ 1.3 million $ 2,867
Jun 24, 8 AM $ 0.00395
+0.03%
$ 1.26 million $ 2,692
Jun 24, 7 AM $ 0.00395
-2.56%
$ 1.26 million $ 2,023
Jun 24, 6 AM $ 0.00405
+0.00%
$ 1.3 million $ 2,213
Jun 24, 5 AM $ 0.00405
+0.00%
$ 1.3 million $ 2,225
Jun 24, 4 AM $ 0.00405
+0.00%
$ 1.3 million $ 2,224
Jun 24, 3 AM $ 0.00405
+0.57%
$ 1.3 million $ 2,205
Jun 24, 2 AM $ 0.00403
+0.01%
$ 1.29 million $ 2,153