HORD Historical Data

HORD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.001
+0.22%
$ 320,512 $ 9,664
Mar 12, 4 PM $ 0.000999
-0.49%
$ 319,808 $ 9,828
Mar 12, 3 PM $ 0.001
-0.62%
$ 321,376 $ 9,817
Mar 12, 2 PM $ 0.00101
-1.61%
$ 323,392 $ 9,742
Mar 12, 1 PM $ 0.00103
-0.20%
$ 328,672 $ 9,666
Mar 12, 12 PM $ 0.00103
+3.15%
$ 329,344 $ 9,573
Mar 12, 11 AM $ 0.000998
+0.09%
$ 319,284 $ 9,557
Mar 12, 10 AM $ 0.000997
+0.12%
$ 318,997 $ 9,495
Mar 12, 9 AM $ 0.000996
+0.00%
$ 318,624 $ 9,517
Mar 12, 8 AM $ 0.000996
-0.20%
$ 318,624 $ 9,890
Mar 12, 7 AM $ 0.000998
+0.20%
$ 319,264 $ 9,810
Mar 12, 6 AM $ 0.000996
-0.20%
$ 318,624 $ 9,678
Mar 12, 5 AM $ 0.000998
-0.06%
$ 319,264 $ 9,762
Mar 12, 4 AM $ 0.000998
+0.00%
$ 319,442 $ 9,731
Mar 12, 3 AM $ 0.000998
+0.00%
$ 319,442 $ 9,688
Mar 12, 2 AM $ 0.000998
+0.00%
$ 319,441 $ 9,618
Mar 12, 1 AM $ 0.000998
+0.25%
$ 319,439 $ 9,741
Mar 12, 12 AM $ 0.000996
+0.00%
$ 318,658 $ 10,087
Mar 11, 11 PM $ 0.000996
-0.47%
$ 318,658 $ 10,327
Mar 11, 10 PM $ 0.001
-0.11%
$ 320,160 $ 10,151
Mar 11, 9 PM $ 0.001
+0.22%
$ 320,512 $ 9,857
Mar 11, 8 PM $ 0.000999
-0.03%
$ 319,808 $ 9,486
Mar 11, 7 PM $ 0.001
-0.22%
$ 319,906 $ 9,052
Mar 11, 6 PM $ 0.001
-0.01%
$ 320,602 $ 8,674
Mar 11, 5 PM $ 0.001
+0.04%
$ 320,642 $ 8,252
Mar 11, 4 PM $ 0.001
+0.00%
$ 320,512 $ 7,606
Mar 11, 3 PM $ 0.001
+0.22%
$ 320,512 $ 7,262
Mar 11, 2 PM $ 0.000999
-0.55%
$ 319,808 $ 6,818
Mar 11, 1 PM $ 0.001
-1.22%
$ 321,568 $ 6,548
Mar 11, 12 PM $ 0.00102
-0.04%
$ 325,536 $ 6,131
Mar 11, 11 AM $ 0.00102
-0.26%
$ 325,664 $ 6,091
Mar 11, 10 AM $ 0.00102
-0.75%
$ 326,528 $ 6,164
Mar 11, 9 AM $ 0.00103
+0.20%
$ 328,992 $ 6,219
Mar 11, 8 AM $ 0.00103
-1.27%
$ 328,320 $ 6,238
Mar 11, 7 AM $ 0.00104
+0.00%
$ 332,544 $ 6,227
Mar 11, 6 AM $ 0.00104
+0.21%
$ 332,544 $ 6,280
Mar 11, 5 AM $ 0.00104
-0.21%
$ 331,840 $ 6,281
Mar 11, 4 AM $ 0.00104
+0.21%
$ 332,544 $ 6,267
Mar 11, 3 AM $ 0.00104
+0.00%
$ 331,840 $ 6,328
Mar 11, 2 AM $ 0.00104
-0.21%
$ 331,840 $ 6,526
Mar 11, 1 AM $ 0.00104
+0.18%
$ 332,544 $ 6,498
Mar 11, 12 AM $ 0.00104
-0.42%
$ 331,936 $ 5,845
Mar 10, 11 PM $ 0.00104
-0.20%
$ 333,344 $ 5,639
Mar 10, 10 PM $ 0.00104
-0.71%
$ 334,016 $ 5,836
Mar 10, 9 PM $ 0.00105
-0.05%
$ 336,406 $ 6,053
Mar 10, 8 PM $ 0.00105
+0.04%
$ 336,576 $ 6,336
Mar 10, 7 PM $ 0.00105
+0.00%
$ 336,449 $ 6,728
Mar 10, 6 PM $ 0.00105
-0.04%
$ 336,455 $ 7,051
Mar 10, 5 PM $ 0.00105
+0.00%
$ 336,576 $ 7,325
Mar 10, 4 PM $ 0.00105
+0.01%
$ 336,576 $ 7,735