Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 10 PM $0.000809
-0.41%
$258,868 $632
Sep 26, 9 PM $0.000814
-8.32%
$260,597 $553
Sep 26, 8 PM $0.000822
+4.41%
$263,015 $377
Sep 26, 7 PM $0.000835
+5.92%
$267,236 $260
Sep 26, 6 PM $0.000788
-12.85%
$252,288 $218
Sep 26, 5 PM $0.000905
-0.22%
$289,472 $206
Sep 26, 4 PM $0.000907
+0.00%
$290,112 $253
Sep 26, 3 PM $0.000907
+0.71%
$290,112 $281
Sep 26, 2 PM $0.0009
-0.71%
$288,063 $293
Sep 26, 1 PM $0.000907
+0.00%
$290,112 $187
Sep 26, 12 PM $0.000907
+0.00%
$290,112 $207
Sep 26, 11 AM $0.000907
+0.00%
$290,112 $207
Sep 26, 10 AM $0.000907
+0.22%
$290,112 $207
Sep 26, 9 AM $0.000905
+0.00%
$289,472 $203
Sep 26, 8 AM $0.000905
+0.00%
$289,472 $203
Sep 26, 7 AM $0.000905
-0.24%
$289,472 $203
Sep 26, 6 AM $0.000907
+0.00%
$290,176 $148
Sep 26, 5 AM $0.000907
+0.00%
$290,176 $148
Sep 26, 4 AM $0.000907
-0.66%
$290,176 $148
Sep 26, 3 AM $0.000913
+0.00%
$292,096 $286
Sep 26, 2 AM $0.000913
+0.00%
$292,096 $286
Sep 26, 1 AM $0.000913
+0.00%
$292,096 $295
Sep 26, 12 AM $0.000913
+0.00%
$292,096 $303
Sep 25, 11 PM $0.000913
-0.02%
$292,096 $339
Sep 25, 10 PM $0.000913
+0.02%
$292,152 $351
Sep 25, 9 PM $0.000913
+0.00%
$292,096 $288
Sep 25, 8 PM $0.000913
+0.00%
$292,096 $308
Sep 25, 7 PM $0.000913
-0.07%
$292,096 $309
Sep 25, 6 PM $0.000913
+0.75%
$292,294 $310
Sep 25, 5 PM $0.000907
+0.00%
$290,112 $228
Sep 25, 4 PM $0.000907
+0.00%
$290,112 $204
Sep 25, 3 PM $0.000907
+0.21%
$290,112 $192
Sep 25, 2 PM $0.000905
+0.01%
$289,504 $176
Sep 25, 1 PM $0.000905
-0.01%
$289,472 $173
Sep 25, 12 PM $0.000905
+0.00%
$289,504 $159
Sep 25, 11 AM $0.000905
+0.00%
$289,504 $177
Sep 25, 10 AM $0.000905
+0.00%
$289,504 $202
Sep 25, 9 AM $0.000905
+0.00%
$289,504 $246
Sep 25, 8 AM $0.000905
+0.00%
$289,504 $283
Sep 25, 7 AM $0.000905
+0.00%
$289,504 $329
Sep 25, 6 AM $0.000905
+0.00%
$289,504 $372
Sep 25, 5 AM $0.000905
+0.00%
$289,504 $766
Sep 25, 4 AM $0.000905
-0.23%
$289,504 $766
Sep 25, 3 AM $0.000907
+0.00%
$290,176 $752
Sep 25, 2 AM $0.000907
-0.21%
$290,176 $752
Sep 25, 1 AM $0.000909
-1.84%
$290,784 $743
Sep 25, 12 AM $0.000926
-0.67%
$296,229 $734
Sep 24, 11 PM $0.000932
-0.50%
$298,240 $746
Sep 24, 10 PM $0.000937
+0.42%
$299,748 $854
Sep 24, 9 PM $0.000933
+2.28%
$298,465 $930