HORD Historical Data

HORD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $0.00205
+0.00%
$655,648 $12
Jul 31, 5 AM $0.00205
+0.00%
$655,648 $11
Jul 31, 4 AM $0.00205
+0.00%
$655,648 $11
Jul 31, 3 AM $0.00205
+0.00%
$655,648 $11
Jul 31, 2 AM $0.00205
+0.00%
$655,648 $13
Jul 31, 1 AM $0.00205
+0.00%
$655,648 $16
Jul 31, 12 AM $0.00205
+0.00%
$655,648 $16
Jul 30, 11 PM $0.00205
+0.00%
$655,648 $16
Jul 30, 10 PM $0.00205
+0.00%
$655,648 $16
Jul 30, 9 PM $0.00205
+0.00%
$655,648 $16
Jul 30, 8 PM $0.00205
+0.00%
$655,648 $16
Jul 30, 7 PM $0.00205
+0.00%
$655,648 $16
Jul 30, 6 PM $0.00205
+0.00%
$655,648 $16
Jul 30, 5 PM $0.00205
+0.00%
$655,648 $16
Jul 30, 4 PM $0.00205
+0.00%
$655,648 $16
Jul 30, 3 PM $0.00205
+0.00%
$655,648 $16
Jul 30, 2 PM $0.00205
+0.00%
$655,648 $16
Jul 30, 1 PM $0.00205
+0.00%
$655,648 $16
Jul 30, 12 PM $0.00205
+0.00%
$655,648 $16
Jul 30, 11 AM $0.00205
+0.00%
$655,648 $16
Jul 30, 10 AM $0.00205
+0.00%
$655,648 $16
Jul 30, 9 AM $0.00205
+0.00%
$655,648 $16
Jul 30, 8 AM $0.00205
+0.00%
$655,648 $16
Jul 30, 7 AM $0.00205
+0.00%
$655,648 $16
Jul 30, 6 AM $0.00205
+0.00%
$655,648 $16
Jul 30, 5 AM $0.00205
+0.00%
$655,680 $11
Jul 30, 4 AM $0.00205
+0.00%
$655,680 $11
Jul 30, 3 AM $0.00205
-1.12%
$655,680 $11
Jul 30, 2 AM $0.00207
-1.03%
$663,136 $3
Jul 30, 1 AM $0.00209
+0.00%
$670,016 $0
Jul 30, 12 AM $0.00209
+0.00%
$670,016 $0
Jul 29, 11 PM $0.00209
+0.00%
$670,016 $0
Jul 29, 10 PM $0.00209
+0.00%
$670,016 $0
Jul 29, 9 PM $0.00209
+0.00%
$670,016 $0
Jul 29, 8 PM $0.00209
+0.00%
$670,016 $0
Jul 29, 7 PM $0.00209
+0.00%
$670,016 $0
Jul 29, 6 PM $0.00209
+0.00%
$670,016 $0
Jul 29, 5 PM $0.00209
+0.00%
$670,016 $0
Jul 29, 4 PM $0.00209
+0.00%
$670,016 $4
Jul 29, 3 PM $0.00209
+0.00%
$670,016 $4
Jul 29, 2 PM $0.00209
+0.00%
$670,016 $62
Jul 29, 1 PM $0.00209
+0.00%
$670,016 $118
Jul 29, 12 PM $0.00209
+0.00%
$670,016 $170
Jul 29, 11 AM $0.00209
+0.00%
$670,016 $229
Jul 29, 10 AM $0.00209
+0.00%
$670,016 $229
Jul 29, 9 AM $0.00209
+0.00%
$670,016 $288
Jul 29, 8 AM $0.00209
+0.00%
$670,016 $384
Jul 29, 7 AM $0.00209
+0.00%
$670,016 $448
Jul 29, 6 AM $0.00209
+0.00%
$670,016 $516
Jul 29, 5 AM $0.00209
+0.00%
$670,016 $560