HORD Historical Data

HORD Page 16
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.00181
+0.00%
$ 580,864 $ 11,204
11:50 PM $ 0.00181
+0.00%
$ 580,864 $ 11,204
11:49 PM $ 0.00181
+0.00%
$ 579,680 $ 11,244
11:48 PM $ 0.00181
-0.20%
$ 579,680 $ 11,244
11:47 PM $ 0.00182
+0.00%
$ 579,680 $ 11,233
11:46 PM $ 0.00182
+0.20%
$ 579,680 $ 11,233
11:45 PM $ 0.00181
+0.00%
$ 579,680 $ 11,215
11:44 PM $ 0.00181
+0.00%
$ 579,680 $ 11,226
11:43 PM $ 0.00181
-0.20%
$ 579,680 $ 11,265
11:42 PM $ 0.00182
+0.00%
$ 579,680 $ 11,250
11:41 PM $ 0.00182
+0.00%
$ 579,680 $ 11,250
11:40 PM $ 0.00182
+0.00%
$ 579,680 $ 11,250
11:39 PM $ 0.00182
+0.00%
$ 580,874 $ 11,250
11:38 PM $ 0.00182
+0.00%
$ 580,874 $ 11,250
11:37 PM $ 0.00182
+0.19%
$ 580,874 $ 11,237
11:36 PM $ 0.00181
+0.00%
$ 580,874 $ 11,237
11:35 PM $ 0.00181
+0.00%
$ 580,874 $ 11,237
11:34 PM $ 0.00181
+0.00%
$ 579,761 $ 11,267
11:33 PM $ 0.00181
+0.00%
$ 579,761 $ 11,226
11:32 PM $ 0.00181
+0.00%
$ 579,761 $ 11,238
11:31 PM $ 0.00181
+0.00%
$ 579,761 $ 11,238
11:30 PM $ 0.00181
+0.00%
$ 579,761 $ 11,238
11:29 PM $ 0.00181
+0.00%
$ 579,761 $ 11,249
11:28 PM $ 0.00181
+0.00%
$ 579,761 $ 11,249
11:27 PM $ 0.00181
+0.00%
$ 579,761 $ 11,245
11:26 PM $ 0.00181
+0.00%
$ 579,761 $ 11,245
11:25 PM $ 0.00181
+0.00%
$ 579,761 $ 11,245
11:24 PM $ 0.00181
+0.00%
$ 579,761 $ 11,236
11:23 PM $ 0.00181
+0.00%
$ 579,761 $ 11,232
11:22 PM $ 0.00182
+0.00%
$ 579,761 $ 11,232
11:21 PM $ 0.00182
+0.00%
$ 579,761 $ 11,236
11:20 PM $ 0.00182
+0.00%
$ 579,761 $ 11,260
11:19 PM $ 0.00182
+0.00%
$ 581,145 $ 11,260
11:18 PM $ 0.00182
+0.00%
$ 581,145 $ 11,257
11:17 PM $ 0.00182
+0.00%
$ 581,145 $ 11,290
11:16 PM $ 0.00182
+0.00%
$ 581,145 $ 11,290
11:15 PM $ 0.00182
+0.00%
$ 581,145 $ 11,290
11:14 PM $ 0.00182
+0.09%
$ 581,145 $ 11,290
11:13 PM $ 0.00181
+0.00%
$ 581,145 $ 11,291
11:12 PM $ 0.00181
+0.00%
$ 581,145 $ 11,327
11:11 PM $ 0.00181
+0.00%
$ 581,145 $ 11,352
11:10 PM $ 0.00181
+0.00%
$ 581,145 $ 11,343
11:09 PM $ 0.00181
+0.00%
$ 580,603 $ 11,343
11:08 PM $ 0.00181
+0.00%
$ 580,603 $ 11,390
11:07 PM $ 0.00181
+0.00%
$ 580,603 $ 11,439
11:06 PM $ 0.00181
+0.00%
$ 580,603 $ 11,454
11:05 PM $ 0.00181
+0.00%
$ 580,603 $ 11,454
11:04 PM $ 0.00181
+0.00%
$ 580,603 $ 11,416
11:03 PM $ 0.00181
-0.20%
$ 580,603 $ 11,417
11:02 PM $ 0.00182
+0.00%
$ 580,603 $ 11,413