HORD Historical Data

HORD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.00209
-0.92%
$670,016 $575
Jul 29, 3 AM $0.00211
+0.93%
$676,219 $1,121
Jul 29, 2 AM $0.00209
+0.00%
$670,016 $599
Jul 29, 1 AM $0.00209
+0.00%
$670,016 $599
Jul 29, 12 AM $0.00209
+0.00%
$670,016 $599
Jul 28, 11 PM $0.00209
+0.00%
$670,016 $599
Jul 28, 10 PM $0.00209
+0.00%
$670,016 $607
Jul 28, 9 PM $0.00209
+0.00%
$670,016 $5,881
Jul 28, 8 PM $0.00209
+0.00%
$670,016 $5,923
Jul 28, 7 PM $0.00209
+0.00%
$670,016 $5,927
Jul 28, 6 PM $0.00209
+0.00%
$670,016 $6,036
Jul 28, 5 PM $0.00209
-2.06%
$670,016 $6,103
Jul 28, 4 PM $0.00214
-1.30%
$684,143 $6,798
Jul 28, 3 PM $0.00217
-0.44%
$693,183 $6,552
Jul 28, 2 PM $0.00218
+0.88%
$696,276 $6,435
Jul 28, 1 PM $0.00216
-0.19%
$690,193 $6,341
Jul 28, 12 PM $0.00216
+4.27%
$691,502 $4,897
Jul 28, 11 AM $0.00207
-4.77%
$663,168 $4,881
Jul 28, 10 AM $0.00218
-1.03%
$696,326 $4,898
Jul 28, 9 AM $0.0022
+4.77%
$703,580 $4,860
Jul 28, 8 AM $0.00211
+1.65%
$675,456 $1,216
Jul 28, 7 AM $0.00208
-3.92%
$664,512 $1,185
Jul 28, 6 AM $0.00216
+0.21%
$691,616 $1,148
Jul 28, 5 AM $0.00216
+0.00%
$690,176 $1,142
Jul 28, 4 AM $0.00216
+0.00%
$690,176 $4,634
Jul 28, 3 AM $0.00216
-1.11%
$690,176 $4,669
Jul 28, 2 AM $0.00218
-4.02%
$697,920 $4,644
Jul 28, 1 AM $0.00227
+4.18%
$727,118 $4,644
Jul 28, 12 AM $0.00218
+0.00%
$697,920 $6,052
Jul 27, 11 PM $0.0023
+1.12%
$734,891 $6,052
Jul 27, 10 PM $0.00227
+4.11%
$726,785 $2,501
Jul 27, 9 PM $0.00218
-0.90%
$698,080 $2,488
Jul 27, 8 PM $0.00222
+0.00%
$710,624 $6,047
Jul 27, 7 PM $0.00237
+6.43%
$757,338 $6,039
Jul 27, 6 PM $0.0024
-3.10%
$767,099 $5,631
Jul 27, 5 PM $0.00247
-20.50%
$791,622 $5,415
Jul 27, 4 PM $0.00311
-1.90%
$995,712 $592
Jul 27, 3 PM $0.00317
+1.93%
$1.01 million $660
Jul 27, 2 PM $0.00311
+0.00%
$995,712 $601
Jul 27, 1 PM $0.00311
+0.00%
$995,712 $636
Jul 27, 12 PM $0.00311
-2.14%
$995,712 $636
Jul 27, 11 AM $0.00318
+2.19%
$1.02 million $636
Jul 27, 10 AM $0.00311
+0.00%
$995,712 $319
Jul 27, 9 AM $0.00311
+0.00%
$995,712 $295
Jul 27, 8 AM $0.00311
-0.42%
$995,712 $266
Jul 27, 7 AM $0.00311
-2.47%
$993,664 $293
Jul 27, 6 AM $0.00318
+1.47%
$1.02 million $261
Jul 27, 5 AM $0.00314
+0.20%
$1 million $345
Jul 27, 4 AM $0.00328
+3.17%
$1.05 million $304
Jul 27, 3 AM $0.00317
+0.00%
$1.02 million $287