HORD Historical Data

HORD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00105
+0.01%
$ 336,576 $ 7,735
Mar 10, 3 PM $ 0.00105
+0.00%
$ 336,537 $ 8,033
Mar 10, 2 PM $ 0.00105
-0.01%
$ 336,539 $ 8,403
Mar 10, 1 PM $ 0.00105
+0.00%
$ 336,576 $ 8,695
Mar 10, 12 PM $ 0.00105
+0.00%
$ 336,576 $ 9,546
Mar 10, 11 AM $ 0.00105
+0.21%
$ 336,576 $ 9,542
Mar 10, 10 AM $ 0.00105
+0.00%
$ 335,872 $ 9,499
Mar 10, 9 AM $ 0.00105
+0.00%
$ 335,872 $ 9,422
Mar 10, 8 AM $ 0.00105
-0.15%
$ 335,872 $ 9,291
Mar 10, 7 AM $ 0.00105
+0.15%
$ 336,371 $ 9,343
Mar 10, 6 AM $ 0.00105
+0.00%
$ 335,872 $ 9,408
Mar 10, 5 AM $ 0.00105
-2.56%
$ 335,872 $ 9,292
Mar 10, 4 AM $ 0.00103
+0.12%
$ 330,816 $ 9,294
Mar 10, 3 AM $ 0.00103
-1.77%
$ 330,432 $ 9,273
Mar 10, 2 AM $ 0.00105
+3.23%
$ 336,381 $ 9,286
Mar 10, 1 AM $ 0.00102
+0.17%
$ 325,856 $ 9,218
Mar 10, 12 AM $ 0.00102
+0.00%
$ 325,287 $ 9,268
Mar 9, 11 PM $ 0.00102
-0.20%
$ 325,285 $ 9,435
Mar 9, 10 PM $ 0.00102
+0.23%
$ 325,941 $ 9,340
Mar 9, 9 PM $ 0.00102
+0.00%
$ 325,184 $ 9,289
Mar 9, 8 PM $ 0.00102
-0.04%
$ 325,184 $ 9,335
Mar 9, 7 PM $ 0.00102
+0.04%
$ 325,317 $ 9,431
Mar 9, 6 PM $ 0.00102
+0.00%
$ 325,184 $ 9,402
Mar 9, 5 PM $ 0.00102
+0.00%
$ 325,184 $ 9,467
Mar 9, 4 PM $ 0.00102
+0.00%
$ 325,184 $ 9,412
Mar 9, 3 PM $ 0.00102
-0.21%
$ 325,184 $ 9,494
Mar 9, 2 PM $ 0.00102
+0.17%
$ 325,856 $ 9,583
Mar 9, 1 PM $ 0.00102
-0.57%
$ 325,291 $ 9,495
Mar 9, 12 PM $ 0.00102
-0.21%
$ 327,168 $ 9,425
Mar 9, 11 AM $ 0.00102
+0.00%
$ 327,853 $ 9,335
Mar 9, 10 AM $ 0.00102
+0.19%
$ 327,840 $ 9,336
Mar 9, 9 AM $ 0.00102
+0.00%
$ 327,213 $ 9,292
Mar 9, 8 AM $ 0.00102
-0.59%
$ 327,203 $ 9,374
Mar 9, 7 AM $ 0.00103
+2.09%
$ 329,140 $ 9,580
Mar 9, 6 AM $ 0.00101
-0.72%
$ 322,408 $ 13,001
Mar 9, 5 AM $ 0.00101
+0.01%
$ 324,763 $ 13,567
Mar 9, 4 AM $ 0.00101
+1.64%
$ 324,736 $ 13,771
Mar 9, 3 AM $ 0.000998
-1.47%
$ 319,511 $ 14,099
Mar 9, 2 AM $ 0.00101
+1.08%
$ 324,280 $ 33,517
Mar 9, 1 AM $ 0.001
+0.00%
$ 320,800 $ 33,468
Mar 9, 12 AM $ 0.001
+0.00%
$ 320,800 $ 33,372
Mar 8, 11 PM $ 0.001
-1.17%
$ 320,800 $ 33,340
Mar 8, 10 PM $ 0.00101
+1.18%
$ 324,599 $ 33,327
Mar 8, 9 PM $ 0.001
-1.27%
$ 320,800 $ 33,475
Mar 8, 8 PM $ 0.00102
-0.83%
$ 324,932 $ 33,578
Mar 8, 7 PM $ 0.00102
+0.06%
$ 327,649 $ 33,528
Mar 8, 6 PM $ 0.00102
+0.00%
$ 327,456 $ 15,189
Mar 8, 5 PM $ 0.00102
+0.21%
$ 327,456 $ 33,380
Mar 8, 4 PM $ 0.00102
-0.21%
$ 326,784 $ 33,505
Mar 8, 3 PM $ 0.00102
+0.00%
$ 327,456 $ 33,532