Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HORD Historical Data

HORD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 PM $0.000933
+2.28%
$298,465 $930
Sep 24, 8 PM $0.000912
-8.81%
$291,808 $509
Sep 24, 7 PM $0.001
-0.07%
$320,000 $520
Sep 24, 6 PM $0.001
+0.00%
$320,224 $585
Sep 24, 5 PM $0.001
+9.99%
$320,224 $614
Sep 24, 4 PM $0.00091
+0.32%
$291,136 $616
Sep 24, 3 PM $0.000907
+0.00%
$290,208 $615
Sep 24, 2 PM $0.000907
+0.00%
$290,208 $623
Sep 24, 1 PM $0.000907
+0.00%
$290,208 $623
Sep 24, 12 PM $0.000907
-2.72%
$290,208 $616
Sep 24, 11 AM $0.000932
+1.11%
$298,311 $1,117
Sep 24, 10 AM $0.000922
-0.01%
$295,040 $573
Sep 24, 9 AM $0.000922
-4.53%
$295,072 $1,009
Sep 24, 8 AM $0.000966
-11.43%
$309,071 $972
Sep 24, 7 AM $0.00109
+14.54%
$348,960 $446
Sep 24, 6 AM $0.000952
-0.41%
$304,672 $407
Sep 24, 5 AM $0.000956
+0.00%
$305,920 $355
Sep 24, 4 AM $0.000956
+0.00%
$305,920 $361
Sep 24, 3 AM $0.000956
+0.00%
$305,920 $361
Sep 24, 2 AM $0.000956
+0.00%
$305,920 $361
Sep 24, 1 AM $0.000956
+0.00%
$305,920 $662
Sep 24, 12 AM $0.000981
-0.66%
$313,976 $662
Sep 23, 11 PM $0.000988
-2.34%
$316,076 $593
Sep 23, 10 PM $0.00101
+11.50%
$323,646 $541
Sep 23, 9 PM $0.000907
-11.14%
$290,400 $321
Sep 23, 8 PM $0.00102
-0.37%
$326,796 $287
Sep 23, 7 PM $0.00103
+1.48%
$328,389 $241
Sep 23, 6 PM $0.00101
-0.71%
$323,590 $107
Sep 23, 5 PM $0.00102
+1.60%
$325,888 $70
Sep 23, 4 PM $0.001
-1.73%
$320,768 $35
Sep 23, 3 PM $0.00102
-6.66%
$326,400 $16
Sep 23, 2 PM $0.00109
-0.34%
$349,696 $23
Sep 23, 1 PM $0.0011
+0.05%
$350,896 $48
Sep 23, 12 PM $0.0011
+0.29%
$350,724 $56
Sep 23, 11 AM $0.00109
+0.00%
$349,696 $63
Sep 23, 10 AM $0.00109
+0.00%
$349,696 $111
Sep 23, 9 AM $0.00109
+0.00%
$349,696 $143
Sep 23, 8 AM $0.00109
+0.00%
$349,696 $143
Sep 23, 7 AM $0.00109
+0.00%
$349,696 $147
Sep 23, 6 AM $0.00109
+0.00%
$349,696 $175
Sep 23, 5 AM $0.00109
-0.65%
$349,696 $207
Sep 23, 4 AM $0.0011
+0.00%
$352,000 $201
Sep 23, 3 AM $0.0011
+0.00%
$352,000 $201
Sep 23, 2 AM $0.0011
+0.00%
$352,000 $201
Sep 23, 1 AM $0.0011
+0.00%
$352,000 $201
Sep 23, 12 AM $0.0011
+0.00%
$352,000 $201
Sep 22, 11 PM $0.0011
+0.00%
$352,000 $201
Sep 22, 10 PM $0.0011
+0.00%
$352,000 $201
Sep 22, 9 PM $0.0011
+0.00%
$352,000 $217
Sep 22, 8 PM $0.0011
+0.00%
$352,000 $214