HORD Historical Data

HORD Page 17
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.00181
+0.00%
$ 579,680 $ 11,108
12:19 AM $ 0.00181
+0.01%
$ 580,672 $ 11,139
12:18 AM $ 0.00181
+0.00%
$ 580,672 $ 11,123
12:17 AM $ 0.00181
+0.03%
$ 580,672 $ 11,116
12:16 AM $ 0.00181
+0.00%
$ 580,672 $ 11,116
12:15 AM $ 0.00181
+0.00%
$ 580,672 $ 11,120
12:14 AM $ 0.00181
+0.00%
$ 580,416 $ 11,120
12:13 AM $ 0.00181
-0.07%
$ 580,416 $ 11,120
12:12 AM $ 0.00181
+0.00%
$ 580,416 $ 11,116
12:11 AM $ 0.00181
+0.00%
$ 580,416 $ 11,140
12:10 AM $ 0.00181
+0.19%
$ 580,416 $ 11,139
12:09 AM $ 0.00181
+0.00%
$ 579,680 $ 11,139
12:08 AM $ 0.00181
+0.00%
$ 579,680 $ 11,179
12:07 AM $ 0.00181
+0.00%
$ 579,680 $ 11,186
12:06 AM $ 0.00181
+0.00%
$ 579,680 $ 11,186
12:05 AM $ 0.00181
+0.00%
$ 579,680 $ 11,171
12:04 AM $ 0.00181
+0.00%
$ 579,680 $ 11,174
12:03 AM $ 0.00181
+0.00%
$ 579,680 $ 11,196
12:02 AM $ 0.00181
+0.00%
$ 579,680 $ 11,196
12:01 AM $ 0.00181
+0.00%
$ 579,680 $ 11,196
12:00 AM $ 0.00181
+0.00%
$ 579,680 $ 11,170
11:59 PM $ 0.00181
+0.00%
$ 579,680 $ 11,199
11:58 PM $ 0.00181
+0.00%
$ 579,680 $ 11,199
11:57 PM $ 0.00181
+0.00%
$ 579,680 $ 11,184
11:56 PM $ 0.00181
+0.00%
$ 579,680 $ 11,184
11:55 PM $ 0.00181
-0.20%
$ 579,680 $ 11,160
11:54 PM $ 0.00182
+0.20%
$ 580,864 $ 11,178
11:53 PM $ 0.00182
+0.20%
$ 580,864 $ 11,204
11:52 PM $ 0.00181
+0.00%
$ 580,864 $ 11,204
11:51 PM $ 0.00181
+0.00%
$ 580,864 $ 11,204
11:50 PM $ 0.00181
+0.00%
$ 580,864 $ 11,204
11:49 PM $ 0.00181
+0.00%
$ 579,680 $ 11,244
11:48 PM $ 0.00181
-0.20%
$ 579,680 $ 11,244
11:47 PM $ 0.00182
+0.00%
$ 579,680 $ 11,233
11:46 PM $ 0.00182
+0.20%
$ 579,680 $ 11,233
11:45 PM $ 0.00181
+0.00%
$ 579,680 $ 11,215
11:44 PM $ 0.00181
+0.00%
$ 579,680 $ 11,226
11:43 PM $ 0.00181
-0.20%
$ 579,680 $ 11,265
11:42 PM $ 0.00182
+0.00%
$ 579,680 $ 11,250
11:41 PM $ 0.00182
+0.00%
$ 579,680 $ 11,250
11:40 PM $ 0.00182
+0.00%
$ 579,680 $ 11,250
11:39 PM $ 0.00182
+0.00%
$ 580,874 $ 11,250
11:38 PM $ 0.00182
+0.00%
$ 580,874 $ 11,250
11:37 PM $ 0.00182
+0.19%
$ 580,874 $ 11,237
11:36 PM $ 0.00181
+0.00%
$ 580,874 $ 11,237
11:35 PM $ 0.00181
+0.00%
$ 580,874 $ 11,237
11:34 PM $ 0.00181
+0.00%
$ 579,761 $ 11,267
11:33 PM $ 0.00181
+0.00%
$ 579,761 $ 11,226
11:32 PM $ 0.00181
+0.00%
$ 579,761 $ 11,238
11:31 PM $ 0.00181
+0.00%
$ 579,761 $ 11,238