HORD Historical Data

HORD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.00519
-2.35%
$ 1.66 million $ 3,424
Apr 24, 9 PM $ 0.00529
+2.29%
$ 1.69 million $ 3,223
Apr 24, 8 PM $ 0.00517
-3.57%
$ 1.65 million $ 3,114
Apr 24, 7 PM $ 0.00536
-0.08%
$ 1.72 million $ 2,972
Apr 24, 6 PM $ 0.00537
+0.00%
$ 1.72 million $ 2,890
Apr 24, 5 PM $ 0.00537
+0.00%
$ 1.72 million $ 3,418
Apr 24, 4 PM $ 0.00537
+0.00%
$ 1.72 million $ 3,423
Apr 24, 3 PM $ 0.00537
+1.08%
$ 1.72 million $ 3,419
Apr 24, 2 PM $ 0.00531
-2.65%
$ 1.7 million $ 3,834
Apr 24, 1 PM $ 0.00545
+2.07%
$ 1.75 million $ 3,703
Apr 24, 12 PM $ 0.00518
+4.13%
$ 1.66 million $ 3,773
Apr 24, 11 AM $ 0.00497
-2.30%
$ 1.59 million $ 3,320
Apr 24, 10 AM $ 0.00509
+1.74%
$ 1.63 million $ 2,412
Apr 24, 9 AM $ 0.005
-1.10%
$ 1.6 million $ 2,386
Apr 24, 8 AM $ 0.00506
+0.00%
$ 1.62 million $ 2,480
Apr 24, 7 AM $ 0.0048
-4.36%
$ 1.53 million $ 2,449
Apr 24, 6 AM $ 0.00501
+0.00%
$ 1.6 million $ 2,082
Apr 24, 5 AM $ 0.00501
+0.00%
$ 1.6 million $ 2,086
Apr 24, 4 AM $ 0.00501
+0.78%
$ 1.6 million $ 2,188
Apr 24, 3 AM $ 0.00498
+0.00%
$ 1.59 million $ 2,264
Apr 24, 2 AM $ 0.00498
+0.00%
$ 1.59 million $ 2,728
Apr 24, 1 AM $ 0.00498
+0.00%
$ 1.59 million $ 2,761
Apr 24, 12 AM $ 0.00498
+0.00%
$ 1.59 million $ 2,775
Apr 23, 11 PM $ 0.00498
+0.25%
$ 1.59 million $ 3,719
Apr 23, 10 PM $ 0.00496
+0.00%
$ 1.59 million $ 3,732
Apr 23, 9 PM $ 0.00496
-0.24%
$ 1.59 million $ 3,736
Apr 23, 8 PM $ 0.00498
+0.94%
$ 1.59 million $ 4,042
Apr 23, 7 PM $ 0.00493
+0.00%
$ 1.58 million $ 4,081
Apr 23, 6 PM $ 0.00493
-7.78%
$ 1.58 million $ 4,096
Apr 23, 5 PM $ 0.00534
+0.00%
$ 1.71 million $ 4,275
Apr 23, 3 PM $ 0.00476
-0.17%
$ 1.52 million $ 5,261
Apr 23, 2 PM $ 0.00477
+0.00%
$ 1.53 million $ 4,732
Apr 23, 1 PM $ 0.00477
-0.03%
$ 1.53 million $ 4,900
Apr 23, 12 PM $ 0.00477
+0.00%
$ 1.53 million $ 4,820
Apr 23, 11 AM $ 0.00477
+1.08%
$ 1.53 million $ 4,824
Apr 23, 10 AM $ 0.00472
-0.03%
$ 1.51 million $ 4,931
Apr 23, 9 AM $ 0.00472
-1.05%
$ 1.51 million $ 5,375
Apr 23, 8 AM $ 0.00477
+0.00%
$ 1.53 million $ 5,290
Apr 23, 7 AM $ 0.00477
+0.00%
$ 1.53 million $ 5,290
Apr 23, 6 AM $ 0.00477
+0.00%
$ 1.53 million $ 5,257
Apr 23, 5 AM $ 0.00477
+1.28%
$ 1.53 million $ 5,296
Apr 23, 4 AM $ 0.00471
+0.31%
$ 1.51 million $ 5,193
Apr 23, 3 AM $ 0.00469
+0.24%
$ 1.5 million $ 5,050
Apr 23, 2 AM $ 0.00468
+0.28%
$ 1.5 million $ 4,727
Apr 23, 1 AM $ 0.00467
+0.46%
$ 1.49 million $ 4,683
Apr 23, 12 AM $ 0.00465
-1.52%
$ 1.49 million $ 4,644
Apr 22, 11 PM $ 0.00472
+0.71%
$ 1.51 million $ 4,545
Apr 22, 10 PM $ 0.00469
+0.12%
$ 1.5 million $ 4,533
Apr 22, 9 PM $ 0.00468
+0.17%
$ 1.5 million $ 4,482
Apr 22, 8 PM $ 0.00467
-1.71%
$ 1.5 million $ 3,947