HORD Historical Data

HORD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $0.00317
+0.00%
$1.02 million $287
Jul 27, 1 AM $0.00317
+0.00%
$1.02 million $295
Jul 27, 12 AM $0.00317
+0.00%
$1.02 million $295
Jul 26, 11 PM $0.00317
-2.61%
$1.02 million $299
Jul 26, 10 PM $0.00326
+2.67%
$1.04 million $299
Jul 26, 9 PM $0.00317
+0.00%
$1.02 million $237
Jul 26, 8 PM $0.00317
+0.00%
$1.02 million $237
Jul 26, 7 PM $0.00317
+0.00%
$1.02 million $237
Jul 26, 6 PM $0.00317
-1.50%
$1.02 million $237
Jul 26, 5 PM $0.00322
+1.00%
$1.03 million $237
Jul 26, 4 PM $0.00319
+0.52%
$1.02 million $156
Jul 26, 3 PM $0.00317
+0.00%
$1.02 million $70
Jul 26, 2 PM $0.00317
+0.00%
$1.02 million $72
Jul 26, 1 PM $0.00317
+0.00%
$1.02 million $37
Jul 26, 12 PM $0.00317
+0.00%
$1.02 million $37
Jul 26, 11 AM $0.00317
+0.00%
$1.02 million $37
Jul 26, 10 AM $0.00317
+0.00%
$1.02 million $37
Jul 26, 9 AM $0.00317
+0.21%
$1.02 million $30
Jul 26, 8 AM $0.00317
+0.00%
$1.01 million $21
Jul 26, 7 AM $0.00317
+0.00%
$1.01 million $21
Jul 26, 6 AM $0.00317
+0.00%
$1.01 million $21
Jul 26, 5 AM $0.00317
+0.00%
$1.01 million $21
Jul 26, 4 AM $0.00317
+0.00%
$1.01 million $21
Jul 26, 3 AM $0.00317
+0.00%
$1.01 million $21
Jul 26, 2 AM $0.00317
-0.20%
$1.01 million $21
Jul 26, 1 AM $0.00317
+0.00%
$1.02 million $13
Jul 26, 12 AM $0.00317
-0.01%
$1.02 million $13
Jul 25, 11 PM $0.00318
+0.00%
$1.02 million $9
Jul 25, 10 PM $0.00318
-1.92%
$1.02 million $9
Jul 25, 9 PM $0.00324
+0.00%
$1.04 million $5
Jul 25, 8 PM $0.00324
+0.00%
$1.04 million $5
Jul 25, 7 PM $0.00324
+0.00%
$1.04 million $5
Jul 25, 6 PM $0.00324
+0.00%
$1.04 million $5
Jul 25, 5 PM $0.00324
+0.00%
$1.04 million $58
Jul 25, 4 PM $0.00324
+0.00%
$1.04 million $58
Jul 25, 3 PM $0.00324
-0.26%
$1.04 million $160
Jul 25, 2 PM $0.00325
+0.00%
$1.04 million $163
Jul 25, 1 PM $0.00325
+0.00%
$1.04 million $207
Jul 25, 12 PM $0.00325
+0.00%
$1.04 million $309
Jul 25, 11 AM $0.00325
+0.00%
$1.04 million $309
Jul 25, 10 AM $0.00325
+0.00%
$1.04 million $309
Jul 25, 9 AM $0.00325
+0.00%
$1.04 million $309
Jul 25, 8 AM $0.00325
+0.00%
$1.04 million $309
Jul 25, 7 AM $0.00325
+0.00%
$1.04 million $309
Jul 25, 6 AM $0.00325
+0.00%
$1.04 million $309
Jul 25, 5 AM $0.00325
+0.00%
$1.04 million $309
Jul 25, 4 AM $0.00325
+0.00%
$1.04 million $309
Jul 25, 3 AM $0.00325
+0.00%
$1.04 million $309
Jul 25, 2 AM $0.00325
+0.00%
$1.04 million $309
Jul 25, 1 AM $0.00325
+0.00%
$1.04 million $309