HORD Historical Data

HORD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.00392
-0.08%
$ 1.26 million $ 474
Jun 22, 12 AM $ 0.00393
+0.00%
$ 1.26 million $ 484
Jun 21, 11 PM $ 0.00393
+0.00%
$ 1.26 million $ 502
Jun 21, 10 PM $ 0.00393
+1.20%
$ 1.26 million $ 543
Jun 21, 9 PM $ 0.00388
-1.10%
$ 1.24 million $ 579
Jun 21, 8 PM $ 0.00392
+7.39%
$ 1.26 million $ 618
Jun 21, 7 PM $ 0.00365
-1.01%
$ 1.17 million $ 524
Jun 21, 6 PM $ 0.00369
-3.66%
$ 1.18 million $ 567
Jun 21, 5 PM $ 0.00383
+0.00%
$ 1.23 million $ 542
Jun 21, 4 PM $ 0.00383
+0.00%
$ 1.23 million $ 550
Jun 21, 3 PM $ 0.00383
+0.00%
$ 1.23 million $ 550
Jun 21, 2 PM $ 0.00383
-0.01%
$ 1.23 million $ 588
Jun 21, 1 PM $ 0.00383
-0.52%
$ 1.23 million $ 770
Jun 21, 12 PM $ 0.00385
+0.00%
$ 1.23 million $ 778
Jun 21, 11 AM $ 0.00385
+0.00%
$ 1.23 million $ 925
Jun 21, 10 AM $ 0.00385
+0.00%
$ 1.23 million $ 925
Jun 21, 9 AM $ 0.00385
+0.00%
$ 1.23 million $ 925
Jun 21, 8 AM $ 0.00385
+0.00%
$ 1.23 million $ 925
Jun 21, 7 AM $ 0.00385
+3.81%
$ 1.23 million $ 925
Jun 21, 6 AM $ 0.00371
+0.37%
$ 1.19 million $ 930
Jun 21, 5 AM $ 0.00369
-5.78%
$ 1.18 million $ 873
Jun 21, 4 AM $ 0.00392
-0.02%
$ 1.25 million $ 836
Jun 21, 3 AM $ 0.00392
+0.00%
$ 1.26 million $ 831
Jun 21, 2 AM $ 0.00392
+0.00%
$ 1.26 million $ 827
Jun 21, 1 AM $ 0.00392
-0.02%
$ 1.26 million $ 835
Jun 21, 12 AM $ 0.00392
-0.08%
$ 1.26 million $ 826
Jun 20, 11 PM $ 0.00393
+7.75%
$ 1.26 million $ 839
Jun 20, 10 PM $ 0.00364
-1.29%
$ 1.17 million $ 855
Jun 20, 9 PM $ 0.00369
-1.81%
$ 1.18 million $ 824
Jun 20, 7 PM $ 0.00365
+0.00%
$ 1.17 million $ 804
Jun 20, 6 PM $ 0.00365
+0.00%
$ 1.17 million $ 855
Jun 20, 5 PM $ 0.00365
+0.01%
$ 1.17 million $ 901
Jun 20, 4 PM $ 0.00365
-0.22%
$ 1.17 million $ 929
Jun 20, 3 PM $ 0.00366
+0.10%
$ 1.17 million $ 937
Jun 20, 2 PM $ 0.00366
-2.36%
$ 1.17 million $ 960
Jun 20, 1 PM $ 0.00375
-1.73%
$ 1.2 million $ 907
Jun 20, 12 PM $ 0.00379
-1.10%
$ 1.21 million $ 935
Jun 20, 11 AM $ 0.00383
+0.00%
$ 1.23 million $ 826
Jun 20, 10 AM $ 0.00383
+0.00%
$ 1.23 million $ 830
Jun 20, 9 AM $ 0.00383
+0.00%
$ 1.23 million $ 834
Jun 20, 8 AM $ 0.00383
+0.00%
$ 1.23 million $ 882
Jun 20, 7 AM $ 0.00383
+0.00%
$ 1.23 million $ 914
Jun 20, 6 AM $ 0.00397
-0.20%
$ 1.27 million $ 934
Jun 20, 5 AM $ 0.00398
+0.00%
$ 1.27 million $ 1,093
Jun 20, 4 AM $ 0.00398
+0.00%
$ 1.27 million $ 2,014
Jun 20, 3 AM $ 0.00398
+0.00%
$ 1.27 million $ 2,014
Jun 20, 2 AM $ 0.00398
+0.00%
$ 1.27 million $ 2,033
Jun 20, 1 AM $ 0.00398
-2.39%
$ 1.27 million $ 2,050
Jun 20, 12 AM $ 0.00408
+1.87%
$ 1.31 million $ 2,067
Jun 19, 11 PM $ 0.004
+4.28%
$ 1.28 million $ 2,063