Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HORD Historical Data

HORD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 PM $0.0011
+0.00%
$352,000 $214
Sep 22, 7 PM $0.0011
+0.00%
$352,000 $214
Sep 22, 6 PM $0.0011
+0.00%
$352,000 $537
Sep 22, 5 PM $0.0011
+0.00%
$352,000 $538
Sep 22, 4 PM $0.0011
+0.00%
$352,000 $538
Sep 22, 3 PM $0.0011
-0.22%
$352,000 $538
Sep 22, 2 PM $0.0011
-0.62%
$352,768 $524
Sep 22, 1 PM $0.00111
+0.62%
$354,966 $528
Sep 22, 12 PM $0.0011
+0.00%
$352,768 $255
Sep 22, 11 AM $0.0011
+0.00%
$352,768 $283
Sep 22, 10 AM $0.0011
-2.22%
$352,768 $287
Sep 22, 9 AM $0.00113
+2.27%
$360,788 $737
Sep 22, 8 AM $0.0011
+0.00%
$352,768 $697
Sep 22, 7 AM $0.0011
-0.01%
$352,768 $737
Sep 22, 6 AM $0.0011
+0.22%
$352,800 $741
Sep 22, 5 AM $0.0011
+0.00%
$352,032 $721
Sep 22, 4 AM $0.0011
-2.80%
$352,032 $749
Sep 22, 3 AM $0.00113
+0.00%
$362,168 $749
Sep 22, 2 AM $0.00113
+2.88%
$362,167 $749
Sep 22, 1 AM $0.0011
+0.00%
$352,032 $995
Sep 22, 12 AM $0.0011
+0.00%
$352,032 $1,000
Sep 21, 11 PM $0.0011
+0.00%
$352,032 $1,031
Sep 21, 10 PM $0.0011
-0.22%
$352,032 $1,065
Sep 21, 9 PM $0.0011
+0.00%
$352,800 $1,085
Sep 21, 8 PM $0.00114
+3.05%
$363,555 $1,130
Sep 21, 7 PM $0.0011
+0.21%
$352,800 $590
Sep 21, 6 PM $0.0011
-0.21%
$352,064 $1,057
Sep 21, 5 PM $0.0011
+0.00%
$352,800 $1,056
Sep 21, 4 PM $0.0011
+0.00%
$352,800 $1,056
Sep 21, 3 PM $0.0011
+0.00%
$352,800 $1,056
Sep 21, 2 PM $0.0011
-1.80%
$352,800 $1,056
Sep 21, 1 PM $0.00112
+1.84%
$359,276 $1,052
Sep 21, 12 PM $0.0011
+0.00%
$352,800 $1,103
Sep 21, 11 AM $0.0011
+0.00%
$352,800 $1,171
Sep 21, 10 AM $0.00114
-0.74%
$365,007 $1,119
Sep 21, 9 AM $0.00115
-0.22%
$367,718 $1,016
Sep 21, 8 AM $0.00115
+4.44%
$368,545 $964
Sep 21, 7 AM $0.0011
-4.38%
$352,864 $592
Sep 21, 6 AM $0.00115
+4.60%
$369,029 $864
Sep 21, 5 AM $0.0011
-8.62%
$352,800 $631
Sep 21, 4 AM $0.00121
+0.55%
$386,063 $603
Sep 21, 3 AM $0.0012
-1.43%
$383,968 $918
Sep 21, 2 AM $0.00122
+2.18%
$389,554 $918
Sep 21, 1 AM $0.00119
+0.00%
$381,248 $861
Sep 21, 12 AM $0.00118
+5.69%
$376,607 $841
Sep 20, 11 PM $0.00111
-0.73%
$356,320 $746
Sep 20, 10 PM $0.00122
-5.75%
$390,734 $686
Sep 20, 9 PM $0.0013
+14.46%
$414,560 $626
Sep 20, 8 PM $0.00123
+11.29%
$394,639 $564
Sep 20, 7 PM $0.00111
-8.50%
$354,592 $680