HORD Historical Data

HORD Page 18
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.00181
+0.00%
$ 579,680 $ 11,042
1:07 AM $ 0.00181
+0.00%
$ 579,680 $ 11,061
1:06 AM $ 0.00181
-0.18%
$ 579,680 $ 11,055
1:05 AM $ 0.00181
+0.00%
$ 579,680 $ 11,055
1:04 AM $ 0.00181
+0.00%
$ 580,736 $ 11,055
1:03 AM $ 0.00181
+0.00%
$ 580,736 $ 11,092
1:02 AM $ 0.00181
+0.00%
$ 580,736 $ 11,092
1:01 AM $ 0.00181
+0.00%
$ 580,736 $ 11,092
1:00 AM $ 0.00181
+0.00%
$ 580,736 $ 11,056
12:59 AM $ 0.00181
+0.00%
$ 580,736 $ 11,076
12:58 AM $ 0.00181
+0.18%
$ 580,736 $ 11,080
12:57 AM $ 0.00181
+0.00%
$ 580,736 $ 11,048
12:56 AM $ 0.00181
+0.00%
$ 580,736 $ 11,061
12:55 AM $ 0.00181
+0.00%
$ 580,736 $ 11,065
12:54 AM $ 0.00181
+0.00%
$ 579,680 $ 11,074
12:53 AM $ 0.00181
+0.00%
$ 579,680 $ 11,074
12:52 AM $ 0.00181
+0.00%
$ 579,680 $ 11,074
12:51 AM $ 0.00181
-0.09%
$ 579,680 $ 11,074
12:50 AM $ 0.00181
+0.09%
$ 579,680 $ 11,055
12:49 AM $ 0.00181
-0.09%
$ 579,680 $ 11,085
12:48 AM $ 0.00181
-0.09%
$ 579,680 $ 11,085
12:47 AM $ 0.00181
+0.00%
$ 579,680 $ 11,070
12:46 AM $ 0.00181
+0.00%
$ 579,680 $ 11,103
12:45 AM $ 0.00181
+0.00%
$ 579,680 $ 11,103
12:44 AM $ 0.00181
+0.03%
$ 580,736 $ 11,085
12:43 AM $ 0.00181
+0.00%
$ 580,736 $ 11,093
12:42 AM $ 0.00181
+0.00%
$ 580,736 $ 11,093
12:41 AM $ 0.00181
+0.00%
$ 580,736 $ 11,093
12:40 AM $ 0.00181
+0.00%
$ 580,736 $ 11,093
12:39 AM $ 0.00181
+0.06%
$ 580,544 $ 11,123
12:38 AM $ 0.00181
+0.00%
$ 580,544 $ 11,112
12:37 AM $ 0.00181
+0.00%
$ 580,544 $ 11,112
12:36 AM $ 0.00181
+0.09%
$ 580,544 $ 11,150
12:35 AM $ 0.00181
+0.00%
$ 580,544 $ 11,140
12:34 AM $ 0.00181
+0.00%
$ 579,680 $ 11,150
12:33 AM $ 0.00181
+0.00%
$ 579,680 $ 11,150
12:32 AM $ 0.00181
+0.00%
$ 579,680 $ 11,135
12:31 AM $ 0.00181
+0.00%
$ 579,680 $ 11,139
12:30 AM $ 0.00181
+0.00%
$ 579,680 $ 11,139
12:29 AM $ 0.00181
-0.14%
$ 579,680 $ 11,138
12:28 AM $ 0.00181
+0.00%
$ 579,680 $ 11,142
12:27 AM $ 0.00181
+0.14%
$ 579,680 $ 11,142
12:26 AM $ 0.00181
+0.00%
$ 579,680 $ 11,116
12:25 AM $ 0.00181
+0.00%
$ 579,680 $ 11,116
12:24 AM $ 0.00181
+0.00%
$ 579,680 $ 11,127
12:23 AM $ 0.00181
+0.00%
$ 579,680 $ 11,127
12:22 AM $ 0.00181
-0.17%
$ 579,680 $ 11,129
12:21 AM $ 0.00181
+0.00%
$ 579,680 $ 11,108
12:20 AM $ 0.00181
+0.00%
$ 579,680 $ 11,108
12:19 AM $ 0.00181
+0.01%
$ 580,672 $ 11,139