HORD Historical Data

HORD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $0.00325
+0.00%
$1.04 million $309
Jul 24, 11 PM $0.00325
+0.00%
$1.04 million $501
Jul 24, 10 PM $0.00325
+0.00%
$1.04 million $501
Jul 24, 9 PM $0.00325
+0.00%
$1.04 million $565
Jul 24, 8 PM $0.00325
+0.00%
$1.04 million $614
Jul 24, 7 PM $0.00325
-0.57%
$1.04 million $614
Jul 24, 6 PM $0.00326
+2.82%
$1.04 million $614
Jul 24, 5 PM $0.00317
-2.13%
$1.02 million $632
Jul 24, 4 PM $0.00324
+1.72%
$1.04 million $632
Jul 24, 3 PM $0.00319
+0.24%
$1.02 million $541
Jul 24, 2 PM $0.00318
-1.21%
$1.02 million $533
Jul 24, 1 PM $0.00322
-3.87%
$1.03 million $623
Jul 24, 12 PM $0.00335
+0.00%
$1.07 million $394
Jul 24, 11 AM $0.00335
+0.00%
$1.07 million $394
Jul 24, 10 AM $0.00335
+0.00%
$1.07 million $394
Jul 24, 9 AM $0.00335
+0.00%
$1.07 million $394
Jul 24, 8 AM $0.00335
-0.62%
$1.07 million $600
Jul 24, 7 AM $0.00337
+0.21%
$1.08 million $635
Jul 24, 6 AM $0.00336
+0.42%
$1.08 million $629
Jul 24, 5 AM $0.00335
+0.00%
$1.07 million $443
Jul 24, 4 AM $0.00335
-0.17%
$1.07 million $443
Jul 24, 3 AM $0.00336
+0.17%
$1.07 million $531
Jul 24, 2 AM $0.00335
+0.00%
$1.07 million $443
Jul 24, 1 AM $0.00335
+0.00%
$1.07 million $443
Jul 24, 12 AM $0.00335
+0.00%
$1.07 million $443
Jul 23, 11 PM $0.00335
+0.00%
$1.07 million $443
Jul 23, 10 PM $0.00335
+2.80%
$1.07 million $443
Jul 23, 9 PM $0.00326
-3.58%
$1.04 million $398
Jul 23, 8 PM $0.00338
+0.00%
$1.08 million $349
Jul 23, 7 PM $0.00338
+0.00%
$1.08 million $349
Jul 23, 6 PM $0.00338
+0.00%
$1.08 million $349
Jul 23, 5 PM $0.00338
+0.02%
$1.08 million $349
Jul 23, 4 PM $0.00338
+3.93%
$1.08 million $353
Jul 23, 3 PM $0.00325
+0.00%
$1.04 million $294
Jul 23, 2 PM $0.00325
-5.00%
$1.04 million $294
Jul 23, 1 PM $0.00342
-0.84%
$1.1 million $172
Jul 23, 12 PM $0.00345
+0.52%
$1.1 million $198
Jul 23, 11 AM $0.00343
+0.00%
$1.1 million $112
Jul 23, 10 AM $0.00343
+0.00%
$1.1 million $112
Jul 23, 9 AM $0.00343
+0.00%
$1.1 million $122
Jul 23, 8 AM $0.00343
+0.00%
$1.1 million $143
Jul 23, 7 AM $0.00343
+0.00%
$1.1 million $121
Jul 23, 6 AM $0.00343
+0.00%
$1.1 million $121
Jul 23, 5 AM $0.00343
+0.00%
$1.1 million $107
Jul 23, 4 AM $0.00343
+0.00%
$1.1 million $107
Jul 23, 3 AM $0.00343
+0.00%
$1.1 million $107
Jul 23, 2 AM $0.00343
+0.00%
$1.1 million $107
Jul 23, 1 AM $0.00343
+0.00%
$1.1 million $107
Jul 23, 12 AM $0.00343
+0.00%
$1.1 million $107
Jul 22, 11 PM $0.00343
+0.00%
$1.1 million $107