Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 PM $0.00121
+0.00%
$387,552 $656
Sep 20, 5 PM $0.00126
+4.25%
$404,023 $667
Sep 20, 4 PM $0.00121
+0.00%
$387,552 $564
Sep 20, 3 PM $0.00121
+0.00%
$387,552 $565
Sep 20, 2 PM $0.00121
+0.00%
$387,552 $611
Sep 20, 1 PM $0.00125
-2.78%
$399,752 $651
Sep 20, 12 PM $0.00129
+1.04%
$411,236 $657
Sep 20, 11 AM $0.00127
+0.00%
$407,008 $320
Sep 20, 10 AM $0.00127
+0.21%
$407,008 $346
Sep 20, 9 AM $0.00127
+0.00%
$406,144 $327
Sep 20, 8 AM $0.00127
+0.00%
$406,144 $771
Sep 20, 7 AM $0.00127
-0.23%
$406,144 $1,180
Sep 20, 6 AM $0.00127
+0.00%
$407,072 $1,196
Sep 20, 5 AM $0.00127
+0.00%
$407,072 $1,196
Sep 20, 4 AM $0.00127
-1.37%
$407,072 $1,200
Sep 20, 3 AM $0.00129
+0.05%
$412,736 $1,232
Sep 20, 2 AM $0.00129
+1.34%
$412,546 $1,283
Sep 20, 1 AM $0.00127
+0.00%
$407,072 $741
Sep 20, 12 AM $0.00127
+0.00%
$407,072 $797
Sep 19, 11 PM $0.00127
+0.00%
$407,072 $1,307
Sep 19, 10 PM $0.00127
+0.00%
$407,072 $1,407
Sep 19, 9 PM $0.00127
+0.00%
$407,072 $1,407
Sep 19, 8 PM $0.00127
+0.00%
$407,072 $1,407
Sep 19, 7 PM $0.00127
-1.42%
$407,072 $1,407
Sep 19, 6 PM $0.00129
-0.07%
$412,950 $1,407
Sep 19, 5 PM $0.00129
+1.71%
$413,235 $1,364
Sep 19, 4 PM $0.00127
-0.21%
$406,304 $1,378
Sep 19, 3 PM $0.00127
-0.20%
$407,168 $1,397
Sep 19, 2 PM $0.00127
+1.70%
$407,968 $1,355
Sep 19, 1 PM $0.00134
+6.88%
$430,357 $1,269
Sep 19, 12 PM $0.00125
+0.14%
$400,864 $1,204
Sep 19, 11 AM $0.00125
+1.48%
$400,288 $1,175
Sep 19, 10 AM $0.00123
+2.10%
$394,432 $1,144
Sep 19, 9 AM $0.00121
-5.53%
$386,304 $1,143
Sep 19, 8 AM $0.0014
+2.49%
$448,676 $1,187
Sep 19, 7 AM $0.00137
+0.21%
$437,792 $710
Sep 19, 6 AM $0.00137
+0.00%
$436,864 $686
Sep 19, 5 AM $0.00137
-0.54%
$436,864 $686
Sep 19, 4 AM $0.00137
+0.32%
$439,251 $682
Sep 19, 3 AM $0.00137
+0.00%
$437,856 $720
Sep 19, 2 AM $0.00137
+0.00%
$437,856 $672
Sep 19, 1 AM $0.00137
+0.00%
$437,856 $620
Sep 19, 12 AM $0.00137
-3.37%
$437,856 $668
Sep 18, 11 PM $0.00142
-0.43%
$453,107 $624
Sep 18, 10 PM $0.00142
+3.93%
$455,060 $744
Sep 18, 9 PM $0.00137
+0.00%
$437,856 $778
Sep 18, 8 PM $0.00137
+0.00%
$437,856 $810
Sep 18, 7 PM $0.00142
+3.94%
$455,129 $849
Sep 18, 6 PM $0.00137
-2.30%
$437,856 $1,136
Sep 18, 5 PM $0.0014
+2.35%
$448,137 $1,510