HORD Historical Data

HORD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.00476
+1.74%
$ 1.52 million $ 4,304
Apr 22, 6 PM $ 0.00467
+4.99%
$ 1.5 million $ 4,241
Apr 22, 5 PM $ 0.00445
-6.51%
$ 1.42 million $ 3,589
Apr 22, 4 PM $ 0.00476
-1.20%
$ 1.52 million $ 3,034
Apr 22, 3 PM $ 0.00482
+7.84%
$ 1.54 million $ 2,364
Apr 22, 2 PM $ 0.00447
+0.00%
$ 1.43 million $ 1,889
Apr 22, 1 PM $ 0.00447
+0.41%
$ 1.43 million $ 1,693
Apr 22, 12 PM $ 0.00445
+0.00%
$ 1.42 million $ 1,685
Apr 22, 11 AM $ 0.00445
+7.71%
$ 1.42 million $ 1,689
Apr 22, 10 AM $ 0.00413
+0.07%
$ 1.32 million $ 1,493
Apr 22, 9 AM $ 0.00413
+0.09%
$ 1.32 million $ 1,374
Apr 22, 8 AM $ 0.00413
+0.00%
$ 1.32 million $ 1,389
Apr 22, 7 AM $ 0.00413
+0.16%
$ 1.32 million $ 1,386
Apr 22, 6 AM $ 0.00412
-0.25%
$ 1.32 million $ 1,336
Apr 22, 5 AM $ 0.00413
+0.00%
$ 1.32 million $ 1,277
Apr 22, 4 AM $ 0.00413
+0.00%
$ 1.32 million $ 1,277
Apr 22, 3 AM $ 0.00413
+0.00%
$ 1.32 million $ 1,505
Apr 22, 2 AM $ 0.00413
+0.00%
$ 1.32 million $ 1,594
Apr 22, 1 AM $ 0.00413
+0.00%
$ 1.32 million $ 2,200
Apr 22, 12 AM $ 0.00413
+0.00%
$ 1.32 million $ 2,400
Apr 21, 11 PM $ 0.00413
+0.43%
$ 1.32 million $ 2,404
Apr 21, 10 PM $ 0.00411
-0.18%
$ 1.32 million $ 2,935
Apr 21, 9 PM $ 0.00412
+0.84%
$ 1.32 million $ 2,716
Apr 21, 8 PM $ 0.00409
+3.90%
$ 1.31 million $ 2,947
Apr 21, 7 PM $ 0.00393
+0.00%
$ 1.26 million $ 2,271
Apr 21, 6 PM $ 0.00393
+0.00%
$ 1.26 million $ 2,478
Apr 21, 5 PM $ 0.00393
-1.48%
$ 1.26 million $ 2,610
Apr 21, 4 PM $ 0.00399
+0.00%
$ 1.28 million $ 2,615
Apr 21, 3 PM $ 0.00399
-0.04%
$ 1.28 million $ 2,619
Apr 21, 2 PM $ 0.00399
+0.00%
$ 1.28 million $ 2,815
Apr 21, 1 PM $ 0.00399
+0.34%
$ 1.28 million $ 2,862
Apr 21, 12 PM $ 0.00398
+0.00%
$ 1.27 million $ 2,867
Apr 21, 11 AM $ 0.00398
+0.00%
$ 1.27 million $ 2,867
Apr 21, 10 AM $ 0.00398
+0.00%
$ 1.27 million $ 2,902
Apr 21, 9 AM $ 0.00398
-0.25%
$ 1.27 million $ 3,088
Apr 21, 8 AM $ 0.00399
+0.00%
$ 1.28 million $ 3,113
Apr 21, 7 AM $ 0.00399
+0.00%
$ 1.28 million $ 3,776
Apr 21, 6 AM $ 0.00399
+0.39%
$ 1.28 million $ 4,101
Apr 21, 5 AM $ 0.00397
+0.00%
$ 1.27 million $ 4,459
Apr 21, 4 AM $ 0.00397
+0.00%
$ 1.27 million $ 4,494
Apr 21, 3 AM $ 0.00397
+0.37%
$ 1.27 million $ 4,489
Apr 21, 2 AM $ 0.00396
-0.14%
$ 1.27 million $ 4,505
Apr 21, 1 AM $ 0.00396
-1.94%
$ 1.27 million $ 4,423
Apr 21, 12 AM $ 0.00404
+0.00%
$ 1.29 million $ 4,131
Apr 20, 11 PM $ 0.00396
+0.33%
$ 1.27 million $ 4,175
Apr 20, 10 PM $ 0.00395
-0.41%
$ 1.26 million $ 4,116
Apr 20, 9 PM $ 0.00396
-2.69%
$ 1.27 million $ 5,654
Apr 20, 8 PM $ 0.00377
+1.60%
$ 1.21 million $ 5,359
Apr 20, 7 PM $ 0.00373
-3.08%
$ 1.19 million $ 5,133
Apr 20, 6 PM $ 0.00385
+3.25%
$ 1.23 million $ 4,265