HORD Historical Data

HORD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.004
+4.28%
$ 1.28 million $ 2,063
Jun 19, 10 PM $ 0.00384
-3.18%
$ 1.23 million $ 1,081
Jun 19, 9 PM $ 0.00397
+3.57%
$ 1.27 million $ 1,090
Jun 19, 8 PM $ 0.00383
-3.54%
$ 1.23 million $ 1,279
Jun 19, 7 PM $ 0.00397
+1.80%
$ 1.27 million $ 2,069
Jun 19, 5 PM $ 0.00408
+0.00%
$ 1.31 million $ 3,334
Jun 19, 4 PM $ 0.00408
+0.00%
$ 1.31 million $ 3,335
Jun 19, 3 PM $ 0.00408
+3.36%
$ 1.31 million $ 3,338
Jun 19, 2 PM $ 0.00395
+2.58%
$ 1.26 million $ 3,296
Jun 19, 1 PM $ 0.00385
-2.09%
$ 1.23 million $ 3,166
Jun 19, 12 PM $ 0.00391
+1.86%
$ 1.25 million $ 3,141
Jun 19, 11 AM $ 0.00384
+0.00%
$ 1.23 million $ 3,195
Jun 19, 10 AM $ 0.00384
-1.49%
$ 1.23 million $ 3,280
Jun 19, 9 AM $ 0.0039
+1.47%
$ 1.25 million $ 3,284
Jun 19, 8 AM $ 0.00384
+0.00%
$ 1.23 million $ 3,115
Jun 19, 7 AM $ 0.00384
-3.67%
$ 1.23 million $ 3,107
Jun 19, 6 AM $ 0.00399
-0.18%
$ 1.28 million $ 2,195
Jun 19, 5 AM $ 0.004
-1.52%
$ 1.28 million $ 2,207
Jun 19, 4 AM $ 0.00406
+0.92%
$ 1.3 million $ 2,201
Jun 19, 3 AM $ 0.00402
+0.15%
$ 1.29 million $ 2,205
Jun 19, 2 AM $ 0.00402
-3.40%
$ 1.29 million $ 2,185
Jun 19, 1 AM $ 0.00416
+4.36%
$ 1.33 million $ 2,136
Jun 19, 12 AM $ 0.00399
+0.06%
$ 1.28 million $ 2,118
Jun 18, 11 PM $ 0.00398
+0.01%
$ 1.27 million $ 2,105
Jun 18, 10 PM $ 0.00398
-0.48%
$ 1.27 million $ 2,139
Jun 18, 9 PM $ 0.004
-3.69%
$ 1.28 million $ 1,999
Jun 18, 8 PM $ 0.00415
-2.78%
$ 1.33 million $ 967
Jun 18, 7 PM $ 0.00427
-2.44%
$ 1.37 million $ 925
Jun 18, 6 PM $ 0.00438
+0.03%
$ 1.4 million $ 793
Jun 18, 5 PM $ 0.00425
+0.91%
$ 1.36 million $ 715
Jun 18, 4 PM $ 0.00421
-1.56%
$ 1.35 million $ 645
Jun 18, 3 PM $ 0.00428
-0.44%
$ 1.37 million $ 648
Jun 18, 2 PM $ 0.0043
+0.98%
$ 1.38 million $ 675
Jun 18, 1 PM $ 0.00426
+1.72%
$ 1.36 million $ 642
Jun 18, 12 PM $ 0.00418
-4.82%
$ 1.34 million $ 602
Jun 18, 11 AM $ 0.00412
-3.19%
$ 1.32 million $ 422
Jun 18, 10 AM $ 0.00425
+2.69%
$ 1.36 million $ 430
Jun 18, 9 AM $ 0.00414
-0.20%
$ 1.32 million $ 473
Jun 18, 8 AM $ 0.00415
+0.00%
$ 1.33 million $ 515
Jun 18, 7 AM $ 0.00415
+0.20%
$ 1.33 million $ 496
Jun 18, 6 AM $ 0.00414
+0.00%
$ 1.32 million $ 554
Jun 18, 5 AM $ 0.00414
-1.08%
$ 1.32 million $ 601
Jun 18, 4 AM $ 0.00418
-1.65%
$ 1.34 million $ 619
Jun 18, 3 AM $ 0.00425
+0.00%
$ 1.36 million $ 615
Jun 18, 2 AM $ 0.00425
+3.11%
$ 1.36 million $ 655
Jun 18, 1 AM $ 0.00413
-1.75%
$ 1.32 million $ 690
Jun 18, 12 AM $ 0.0042
+0.13%
$ 1.34 million $ 867
Jun 17, 11 PM $ 0.00419
+2.08%
$ 1.34 million $ 879
Jun 17, 10 PM $ 0.00411
-3.45%
$ 1.31 million $ 867
Jun 17, 9 PM $ 0.00426
+3.48%
$ 1.36 million $ 853