HORD Historical Data

HORD Page 19
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.00183
+0.00%
$ 586,176 $ 11,014
1:56 AM $ 0.00183
+0.00%
$ 586,176 $ 11,031
1:55 AM $ 0.00184
+0.00%
$ 586,176 $ 11,031
1:54 AM $ 0.00182
+0.00%
$ 582,400 $ 11,027
1:53 AM $ 0.00182
+0.00%
$ 582,400 $ 11,050
1:52 AM $ 0.00182
+0.00%
$ 582,400 $ 11,050
1:51 AM $ 0.00182
+0.01%
$ 582,400 $ 11,050
1:50 AM $ 0.00182
+0.29%
$ 582,400 $ 11,000
1:49 AM $ 0.00181
+0.00%
$ 579,200 $ 10,996
1:48 AM $ 0.00181
+0.00%
$ 579,200 $ 11,000
1:47 AM $ 0.00181
+0.00%
$ 579,200 $ 11,015
1:46 AM $ 0.00181
-0.17%
$ 579,200 $ 10,976
1:45 AM $ 0.00181
+0.04%
$ 579,200 $ 10,996
1:44 AM $ 0.00181
+0.00%
$ 579,936 $ 10,996
1:43 AM $ 0.00181
+0.13%
$ 579,936 $ 10,996
1:42 AM $ 0.00181
+0.00%
$ 579,936 $ 10,982
1:41 AM $ 0.00181
+0.00%
$ 579,936 $ 10,982
1:40 AM $ 0.00181
+0.00%
$ 579,936 $ 11,003
1:39 AM $ 0.00181
+0.00%
$ 579,200 $ 11,003
1:38 AM $ 0.00181
+0.00%
$ 579,200 $ 10,990
1:37 AM $ 0.00181
-0.05%
$ 579,200 $ 11,020
1:36 AM $ 0.00181
+0.05%
$ 579,200 $ 11,024
1:35 AM $ 0.00181
-0.05%
$ 579,200 $ 11,027
1:34 AM $ 0.00181
+0.00%
$ 579,488 $ 11,031
1:33 AM $ 0.00181
+0.00%
$ 579,488 $ 11,031
1:32 AM $ 0.00181
+0.05%
$ 579,488 $ 11,031
1:31 AM $ 0.00181
+0.00%
$ 579,488 $ 11,004
1:30 AM $ 0.00181
+0.00%
$ 579,488 $ 11,014
1:29 AM $ 0.00181
+0.00%
$ 579,200 $ 11,014
1:28 AM $ 0.00181
+0.00%
$ 579,200 $ 11,011
1:27 AM $ 0.00181
-0.15%
$ 579,200 $ 11,021
1:26 AM $ 0.00181
+0.15%
$ 579,200 $ 10,997
1:25 AM $ 0.00181
+0.00%
$ 579,200 $ 10,997
1:24 AM $ 0.00181
+0.00%
$ 580,064 $ 10,997
1:23 AM $ 0.00181
+0.00%
$ 580,064 $ 11,020
1:22 AM $ 0.00181
+0.15%
$ 580,064 $ 11,001
1:21 AM $ 0.00181
+0.00%
$ 580,064 $ 11,001
1:20 AM $ 0.00181
+0.00%
$ 580,064 $ 11,034
1:19 AM $ 0.00181
+0.00%
$ 579,200 $ 11,034
1:18 AM $ 0.00181
-0.16%
$ 579,200 $ 11,037
1:17 AM $ 0.00181
+0.00%
$ 579,200 $ 11,037
1:16 AM $ 0.00181
+0.00%
$ 579,200 $ 11,037
1:15 AM $ 0.00181
+0.16%
$ 579,200 $ 11,037
1:14 AM $ 0.00181
-0.16%
$ 579,200 $ 11,004
1:13 AM $ 0.00181
+0.16%
$ 579,200 $ 11,023
1:12 AM $ 0.00181
+0.00%
$ 579,200 $ 11,027
1:11 AM $ 0.00181
+0.00%
$ 579,200 $ 11,051
1:10 AM $ 0.00181
-0.08%
$ 579,200 $ 11,042
1:09 AM $ 0.00181
+0.00%
$ 579,680 $ 11,042
1:08 AM $ 0.00181
+0.00%
$ 579,680 $ 11,042