Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 10 PM $0.000325
-4.92%
$104,128 $385
Oct 25, 9 PM $0.000352
-0.92%
$112,777 $363
Oct 25, 8 PM $0.000354
-0.59%
$113,155 $350
Oct 25, 7 PM $0.000356
+0.00%
$113,824 $324
Oct 25, 6 PM $0.000337
+0.04%
$107,911 $304
Oct 25, 5 PM $0.000337
+4.14%
$107,872 $237
Oct 25, 4 PM $0.000324
+5.99%
$103,584 $200
Oct 25, 3 PM $0.000305
+0.16%
$97,728 $168
Oct 25, 2 PM $0.000305
-0.72%
$97,568 $136
Oct 25, 1 PM $0.000307
-3.76%
$98,272 $91
Oct 25, 12 PM $0.000319
+0.00%
$102,112 $80
Oct 25, 11 AM $0.000319
+0.00%
$102,112 $80
Oct 25, 10 AM $0.000319
+0.00%
$102,112 $80
Oct 25, 9 AM $0.000319
-0.16%
$102,112 $80
Oct 25, 8 AM $0.00032
+0.00%
$102,272 $100
Oct 25, 7 AM $0.00032
+0.00%
$102,272 $104
Oct 25, 6 AM $0.00032
-3.03%
$102,272 $104
Oct 25, 5 AM $0.00033
+0.00%
$105,472 $112
Oct 25, 4 AM $0.00033
+0.00%
$105,472 $227
Oct 25, 3 AM $0.00033
+3.91%
$105,472 $251
Oct 25, 2 AM $0.000317
-1.15%
$101,504 $247
Oct 25, 1 AM $0.000321
-1.84%
$102,688 $299
Oct 25, 12 AM $0.000327
+0.86%
$104,608 $339
Oct 24, 11 PM $0.000324
+0.65%
$103,710 $411
Oct 24, 10 PM $0.000322
+0.00%
$103,040 $419
Oct 24, 9 PM $0.000322
+0.00%
$103,040 $571
Oct 24, 8 PM $0.000322
+0.00%
$103,040 $631
Oct 24, 7 PM $0.000322
+0.00%
$103,040 $687
Oct 24, 6 PM $0.000322
-1.68%
$103,040 $715
Oct 24, 5 PM $0.000327
+0.04%
$104,800 $727
Oct 24, 4 PM $0.000327
-0.04%
$104,755 $751
Oct 24, 3 PM $0.000327
-6.83%
$104,800 $686
Oct 24, 2 PM $0.000351
+0.00%
$112,480 $709
Oct 24, 1 PM $0.000351
+17.17%
$112,480 $725
Oct 24, 12 PM $0.0003
+0.00%
$96,000 $714
Oct 24, 11 AM $0.0003
+0.00%
$96,000 $792
Oct 24, 10 AM $0.0003
+0.00%
$96,000 $796
Oct 24, 9 AM $0.0003
-7.98%
$96,000 $816
Oct 24, 8 AM $0.000326
-1.39%
$104,320 $836
Oct 24, 7 AM $0.000331
+0.00%
$105,792 $832
Oct 24, 6 AM $0.000331
+1.10%
$105,792 $840
Oct 24, 5 AM $0.000327
-3.17%
$104,640 $856
Oct 24, 4 AM $0.000338
-1.04%
$108,064 $845
Oct 24, 3 AM $0.000341
-8.22%
$109,196 $839
Oct 24, 2 AM $0.000372
+0.00%
$118,976 $877
Oct 24, 1 AM $0.000372
+0.26%
$118,976 $845
Oct 24, 12 AM $0.000333
-10.33%
$106,682 $806
Oct 23, 11 PM $0.000333
+10.37%
$106,692 $719
Oct 23, 10 PM $0.000302
+0.00%
$96,672 $627
Oct 23, 9 PM $0.000302
+0.00%
$96,672 $567