HORD Historical Data

HORD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.00324
+1.72%
$ 1.04 million $ 632
Jul 24, 3 PM $ 0.00319
+0.24%
$ 1.02 million $ 541
Jul 24, 2 PM $ 0.00318
-1.21%
$ 1.02 million $ 533
Jul 24, 1 PM $ 0.00322
-3.87%
$ 1.03 million $ 623
Jul 24, 12 PM $ 0.00335
+0.00%
$ 1.07 million $ 394
Jul 24, 11 AM $ 0.00335
+0.00%
$ 1.07 million $ 394
Jul 24, 10 AM $ 0.00335
+0.00%
$ 1.07 million $ 394
Jul 24, 9 AM $ 0.00335
+0.00%
$ 1.07 million $ 394
Jul 24, 8 AM $ 0.00335
-0.62%
$ 1.07 million $ 600
Jul 24, 7 AM $ 0.00337
+0.21%
$ 1.08 million $ 635
Jul 24, 6 AM $ 0.00336
+0.42%
$ 1.08 million $ 629
Jul 24, 5 AM $ 0.00335
+0.00%
$ 1.07 million $ 443
Jul 24, 4 AM $ 0.00335
-0.17%
$ 1.07 million $ 443
Jul 24, 3 AM $ 0.00336
+0.17%
$ 1.07 million $ 531
Jul 24, 2 AM $ 0.00335
+0.00%
$ 1.07 million $ 443
Jul 24, 1 AM $ 0.00335
+0.00%
$ 1.07 million $ 443
Jul 24, 12 AM $ 0.00335
+0.00%
$ 1.07 million $ 443
Jul 23, 11 PM $ 0.00335
+0.00%
$ 1.07 million $ 443
Jul 23, 10 PM $ 0.00335
+2.80%
$ 1.07 million $ 443
Jul 23, 9 PM $ 0.00326
-3.58%
$ 1.04 million $ 398
Jul 23, 8 PM $ 0.00338
+0.00%
$ 1.08 million $ 349
Jul 23, 7 PM $ 0.00338
+0.00%
$ 1.08 million $ 349
Jul 23, 6 PM $ 0.00338
+0.00%
$ 1.08 million $ 349
Jul 23, 5 PM $ 0.00338
+0.02%
$ 1.08 million $ 349
Jul 23, 4 PM $ 0.00338
+3.93%
$ 1.08 million $ 353
Jul 23, 3 PM $ 0.00325
+0.00%
$ 1.04 million $ 294
Jul 23, 2 PM $ 0.00325
-5.00%
$ 1.04 million $ 294
Jul 23, 1 PM $ 0.00342
-0.84%
$ 1.1 million $ 172
Jul 23, 12 PM $ 0.00345
+0.52%
$ 1.1 million $ 198
Jul 23, 11 AM $ 0.00343
+0.00%
$ 1.1 million $ 112
Jul 23, 10 AM $ 0.00343
+0.00%
$ 1.1 million $ 112
Jul 23, 9 AM $ 0.00343
+0.00%
$ 1.1 million $ 122
Jul 23, 8 AM $ 0.00343
+0.00%
$ 1.1 million $ 143
Jul 23, 7 AM $ 0.00343
+0.00%
$ 1.1 million $ 121
Jul 23, 6 AM $ 0.00343
+0.00%
$ 1.1 million $ 121
Jul 23, 5 AM $ 0.00343
+0.00%
$ 1.1 million $ 107
Jul 23, 4 AM $ 0.00343
+0.00%
$ 1.1 million $ 107
Jul 23, 3 AM $ 0.00343
+0.00%
$ 1.1 million $ 107
Jul 23, 2 AM $ 0.00343
+0.00%
$ 1.1 million $ 107
Jul 23, 1 AM $ 0.00343
+0.00%
$ 1.1 million $ 107
Jul 23, 12 AM $ 0.00343
+0.00%
$ 1.1 million $ 107
Jul 22, 11 PM $ 0.00343
+0.00%
$ 1.1 million $ 107
Jul 22, 10 PM $ 0.00343
+0.00%
$ 1.1 million $ 107
Jul 22, 9 PM $ 0.00343
+0.00%
$ 1.1 million $ 107
Jul 22, 8 PM $ 0.00343
+0.00%
$ 1.1 million $ 236
Jul 22, 7 PM $ 0.00343
+0.00%
$ 1.1 million $ 383
Jul 22, 6 PM $ 0.00343
+0.00%
$ 1.1 million $ 383
Jul 22, 5 PM $ 0.00343
+0.00%
$ 1.1 million $ 383
Jul 22, 4 PM $ 0.00343
+0.00%
$ 1.1 million $ 404
Jul 22, 3 PM $ 0.00343
-0.74%
$ 1.1 million $ 404