HORD Historical Data

HORD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.113
-48.52%
$ 14.63 million $ 13.16 million
Nov 2021 $ 0.221
+47.46%
$ 28.54 million $ 24.93 million
Oct 2021 $ 0.15
+35.86%
$ 19.38 million $ 29.25 million
Sep 2021 $ 0.111
-48.54%
$ 14.3 million $ 28.07 million
Aug 2021 $ 0.216
-5.22%
$ 27.81 million $ 43.45 million
Jul 2021 $ 0.168
+80.81%
$ 21.68 million $ 8.96 million
Jun 2021 $ 0.0929
-73.21%
$ 11.98 million $ 11.29 million
May 2021 $ 0.324
-74.17%
$ 41.81 million $ 99.93 million
Download