HORD Historical Data

HORD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2022 $0.028
-56.43%
$3.61 million $12.02 million
Mar 2022 $0.0643
+24.76%
$8.29 million $25.35 million
Feb 2022 $0.0514
-18.08%
$6.63 million $16.98 million
Jan 2022 $0.0628
-44.65%
$8.1 million $11.16 million
Dec 2021 $0.113
-48.52%
$14.63 million $13.16 million
Nov 2021 $0.221
+47.46%
$28.54 million $24.93 million
Oct 2021 $0.15
+35.86%
$19.38 million $29.25 million
Sep 2021 $0.111
-48.54%
$14.3 million $28.07 million
Aug 2021 $0.216
-5.22%
$27.81 million $43.45 million
Jul 2021 $0.168
+80.81%
$21.68 million $8.96 million
Jun 2021 $0.0929
-73.21%
$11.98 million $11.29 million
May 2021 $0.324
-74.17%
$41.81 million $99.93 million
Download