Coinranking
HORD Historical Data
HORD
Page 2
| Date | | |
|---|---|---|
| Feb 3 | $ 0.00321 | -6.24% |
| Jan 27 | $ 0.00342 | -6.62% |
| Jan 20 | $ 0.00387 | +4.85% |
| Jan 13 | $ 0.0037 | -1.91% |
| Jan 6 | $ 0.00384 | -0.08% |
| Dec 30 | $ 0.00384 | -1.14% |
| Dec 23 | $ 0.00394 | -5.75% |
| Dec 16 | $ 0.00421 | -3.55% |
| Dec 9 | $ 0.00441 | -2.36% |
| Dec 2 | $ 0.00442 | +16.31% |
| Nov 25 | $ 0.0038 | -7.03% |
| Nov 18 | $ 0.004 | -5.11% |
| Nov 11 | $ 0.00419 | -6.43% |
| Nov 4 | $ 0.00456 | +2.76% |
| Oct 28 | $ 0.00443 | -5.81% |
| Oct 21 | $ 0.00459 | -6.60% |
| Oct 14 | $ 0.00491 | -0.66% |
| Oct 7 | $ 0.00496 | -2.08% |
| Sep 30 | $ 0.00505 | -0.29% |
| Sep 23 | $ 0.00512 | -0.01% |
| Sep 16 | $ 0.00524 | -1.17% |
| Sep 9 | $ 0.00537 | +3.75% |
| Sep 2 | $ 0.00519 | -7.07% |
| Aug 26 | $ 0.00556 | -4.22% |
| Aug 19 | $ 0.00572 | -3.80% |
| Aug 12 | $ 0.00594 | +3.03% |
| Aug 5 | $ 0.00618 | -3.09% |
| Jul 29 | $ 0.00637 | -2.70% |
| Jul 22 | $ 0.00657 | -5.44% |
| Jul 15 | $ 0.00691 | +1.36% |
| Jul 8 | $ 0.00673 | -3.29% |
| Jul 1 | $ 0.007 | -11.83% |
| Jun 24 | $ 0.00803 | -11.09% |
| Jun 17 | $ 0.00899 | -4.34% |
| Jun 10 | $ 0.00943 | -8.18% |
| Jun 3 | $ 0.0108 | -2.69% |
| May 27 | $ 0.0111 | -4.96% |
| May 20 | $ 0.0123 | +10.87% |
| May 13 | $ 0.0108 | -6.94% |
| May 6 | $ 0.0117 | -7.08% |
| Apr 29 | $ 0.0129 | -2.88% |
| Apr 22 | $ 0.0131 | -3.70% |
| Apr 15 | $ 0.0136 | +1.63% |
| Apr 8 | $ 0.0139 | -10.98% |
| Apr 1 | $ 0.0161 | -17.06% |
| Mar 25 | $ 0.0189 | -4.52% |
| Mar 18 | $ 0.0191 | -13.10% |
| Mar 11 | $ 0.0213 | +6.85% |
| Mar 4 | $ 0.0182 | +1.16% |
| Feb 26 | $ 0.018 | +11.83% |