Coinranking
HORD Historical Data
HORD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $0.00268 | -1.25% | ||
| Jun 23 | $0.00271 | +1.61% | ||
| Jun 16 | $0.00278 | -3.17% | ||
| Jun 9 | $0.00284 | -0.91% | ||
| Jun 2 | $0.00268 | +11.14% | ||
| May 26 | $0.00242 | +3.69% | ||
| May 19 | $0.00215 | +7.17% | ||
| May 12 | $0.00204 | -1.08% | ||
| May 5 | $0.00204 | +3.22% | ||
| Apr 28 | $0.00197 | -1.05% | ||
| Apr 21 | $0.00199 | +1.32% | ||
| Apr 14 | $0.00197 | +3.91% | ||
| Apr 7 | $0.00193 | -2.43% | ||
| Mar 31 | $0.00208 | +14.34% | ||
| Mar 24 | $0.0018 | -16.39% | ||
| Mar 17 | $0.00214 | -2.96% | ||
| Mar 10 | $0.00222 | -15.40% | ||
| Mar 3 | $0.00262 | -4.31% | ||
| Feb 24 | $0.00274 | -9.69% | ||
| Feb 17 | $0.00311 | -2.45% | ||
| Feb 10 | $0.00319 | -0.71% | ||
| Feb 3 | $0.00321 | -6.24% | ||
| Jan 27 | $0.00342 | -6.62% | ||
| Jan 20 | $0.00387 | +4.85% | ||
| Jan 13 | $0.0037 | -1.91% | ||
| Jan 6 | $0.00384 | -0.08% | ||
| Dec 30 | $0.00384 | -1.14% | ||
| Dec 23 | $0.00394 | -5.75% | ||
| Dec 16 | $0.00421 | -3.55% | ||
| Dec 9 | $0.00441 | -2.36% | ||
| Dec 2 | $0.00442 | +16.31% | ||
| Nov 25 | $0.0038 | -7.03% | ||
| Nov 18 | $0.004 | -5.11% | ||
| Nov 11 | $0.00419 | -6.43% | ||
| Nov 4 | $0.00456 | +2.76% | ||
| Oct 28 | $0.00443 | -5.81% | ||
| Oct 21 | $0.00459 | -6.60% | ||
| Oct 14 | $0.00491 | -0.66% | ||
| Oct 7 | $0.00496 | -2.08% | ||
| Sep 30 | $0.00505 | -0.29% | ||
| Sep 23 | $0.00512 | -0.01% | ||
| Sep 16 | $0.00524 | -1.17% | ||
| Sep 9 | $0.00537 | +3.75% | ||
| Sep 2 | $0.00519 | -7.07% | ||
| Aug 26 | $0.00556 | -4.22% | ||
| Aug 19 | $0.00572 | -3.80% | ||
| Aug 12 | $0.00594 | +3.03% | ||
| Aug 5 | $0.00618 | -3.09% | ||
| Jul 29 | $0.00637 | -2.70% | ||
| Jul 22 | $0.00657 | -5.44% | ||