Coinranking
HORD Historical Data
HORD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 17 | $ 0.00214 | -2.96% | ||
| Mar 10 | $ 0.00222 | -15.40% | ||
| Mar 3 | $ 0.00262 | -4.31% | ||
| Feb 24 | $ 0.00274 | -9.69% | ||
| Feb 17 | $ 0.00311 | -2.45% | ||
| Feb 10 | $ 0.00319 | -0.71% | ||
| Feb 3 | $ 0.00321 | -6.24% | ||
| Jan 27 | $ 0.00342 | -6.62% | ||
| Jan 20 | $ 0.00387 | +4.85% | ||
| Jan 13 | $ 0.0037 | -1.91% | ||
| Jan 6 | $ 0.00384 | -0.08% | ||
| Dec 30 | $ 0.00384 | -1.14% | ||
| Dec 23 | $ 0.00394 | -5.75% | ||
| Dec 16 | $ 0.00421 | -3.55% | ||
| Dec 9 | $ 0.00441 | -2.36% | ||
| Dec 2 | $ 0.00442 | +16.31% | ||
| Nov 25 | $ 0.0038 | -7.03% | ||
| Nov 18 | $ 0.004 | -5.11% | ||
| Nov 11 | $ 0.00419 | -6.43% | ||
| Nov 4 | $ 0.00456 | +2.76% | ||
| Oct 28 | $ 0.00443 | -5.81% | ||
| Oct 21 | $ 0.00459 | -6.60% | ||
| Oct 14 | $ 0.00491 | -0.66% | ||
| Oct 7 | $ 0.00496 | -2.08% | ||
| Sep 30 | $ 0.00505 | -0.29% | ||
| Sep 23 | $ 0.00512 | -0.01% | ||
| Sep 16 | $ 0.00524 | -1.17% | ||
| Sep 9 | $ 0.00537 | +3.75% | ||
| Sep 2 | $ 0.00519 | -7.07% | ||
| Aug 26 | $ 0.00556 | -4.22% | ||
| Aug 19 | $ 0.00572 | -3.80% | ||
| Aug 12 | $ 0.00594 | +3.03% | ||
| Aug 5 | $ 0.00618 | -3.09% | ||
| Jul 29 | $ 0.00637 | -2.70% | ||
| Jul 22 | $ 0.00657 | -5.44% | ||
| Jul 15 | $ 0.00691 | +1.36% | ||
| Jul 8 | $ 0.00673 | -3.29% | ||
| Jul 1 | $ 0.007 | -11.83% | ||
| Jun 24 | $ 0.00803 | -11.09% | ||
| Jun 17 | $ 0.00899 | -4.34% | ||
| Jun 10 | $ 0.00943 | -8.18% | ||
| Jun 3 | $ 0.0108 | -2.69% | ||
| May 27 | $ 0.0111 | -4.96% | ||
| May 20 | $ 0.0123 | +10.87% | ||
| May 13 | $ 0.0108 | -6.94% | ||
| May 6 | $ 0.0117 | -7.08% | ||
| Apr 29 | $ 0.0129 | -2.88% | ||
| Apr 22 | $ 0.0131 | -3.70% | ||
| Apr 15 | $ 0.0136 | +1.63% | ||
| Apr 8 | $ 0.0139 | -10.98% | ||