Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HORD Historical Data

HORD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 PM $0.0014
+2.35%
$448,137 $1,510
Sep 18, 4 PM $0.00137
-3.28%
$437,856 $1,500
Sep 18, 3 PM $0.00141
+3.39%
$452,683 $1,484
Sep 18, 2 PM $0.00137
-1.91%
$437,856 $1,366
Sep 18, 1 PM $0.00139
+1.95%
$446,383 $1,366
Sep 18, 12 PM $0.00137
+0.00%
$437,856 $1,279
Sep 18, 11 AM $0.00137
+0.00%
$437,856 $1,279
Sep 18, 10 AM $0.00141
+3.17%
$451,725 $1,287
Sep 18, 9 AM $0.00137
+0.00%
$437,856 $1,258
Sep 18, 8 AM $0.00137
-1.57%
$437,856 $1,210
Sep 18, 7 AM $0.00139
+0.00%
$444,832 $1,192
Sep 18, 6 AM $0.00139
-1.96%
$444,832 $1,192
Sep 18, 5 AM $0.00142
+2.00%
$453,732 $1,192
Sep 18, 4 AM $0.00139
+0.00%
$444,832 $1,048
Sep 18, 3 AM $0.00139
+0.01%
$444,832 $1,048
Sep 18, 2 AM $0.00139
+0.00%
$444,800 $1,044
Sep 18, 1 AM $0.00139
+0.00%
$444,800 $1,044
Sep 18, 12 AM $0.00139
-1.22%
$444,800 $1,044
Sep 17, 11 PM $0.00141
+3.47%
$450,308 $1,044
Sep 17, 10 PM $0.00138
+6.03%
$442,772 $873
Sep 17, 9 PM $0.00131
-3.89%
$418,272 $832
Sep 17, 8 PM $0.00136
-2.86%
$435,200 $800
Sep 17, 7 PM $0.00146
+2.24%
$467,915 $753
Sep 17, 6 PM $0.00143
-0.21%
$457,652 $477
Sep 17, 5 PM $0.00143
+0.23%
$458,631 $52
Sep 17, 4 PM $0.00143
+0.90%
$457,570 $19
Sep 17, 3 PM $0.00142
-0.24%
$453,504 $12
Sep 17, 2 PM $0.00142
+0.00%
$454,592 $8
Sep 17, 1 PM $0.00142
+0.00%
$454,592 $8
Sep 17, 12 PM $0.00142
+0.00%
$454,592 $8
Sep 17, 11 AM $0.00142
+0.00%
$454,592 $8
Sep 17, 10 AM $0.00142
+0.00%
$454,592 $8
Sep 16, 10 AM $0.00142
+0.00%
$454,624 $14
Sep 16, 9 AM $0.00142
+0.00%
$454,624 $18
Sep 16, 8 AM $0.00142
+0.00%
$454,624 $18
Sep 16, 7 AM $0.00142
+0.00%
$454,624 $47
Sep 16, 6 AM $0.00142
+0.00%
$454,624 $104
Sep 16, 5 AM $0.00142
+0.00%
$454,624 $168
Sep 16, 4 AM $0.00142
+0.00%
$454,624 $200
Sep 16, 3 AM $0.00142
+0.00%
$454,624 $457
Sep 16, 2 AM $0.00142
+0.00%
$454,624 $457
Sep 16, 1 AM $0.00142
+0.00%
$454,624 $457
Sep 16, 12 AM $0.00142
+0.00%
$454,624 $479
Sep 15, 11 PM $0.00142
-0.67%
$454,624 $479
Sep 15, 10 PM $0.00143
+0.67%
$457,687 $479
Sep 15, 9 PM $0.00142
-1.04%
$454,624 $480
Sep 15, 8 PM $0.00144
+0.02%
$459,400 $480
Sep 15, 7 PM $0.00143
+0.99%
$459,141 $476
Sep 15, 6 PM $0.00142
+0.00%
$454,624 $525
Sep 15, 5 PM $0.00142
-1.04%
$454,624 $603