HORD Historical Data

HORD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $0.00343
+0.00%
$1.1 million $107
Jul 22, 9 PM $0.00343
+0.00%
$1.1 million $107
Jul 22, 8 PM $0.00343
+0.00%
$1.1 million $236
Jul 22, 7 PM $0.00343
+0.00%
$1.1 million $383
Jul 22, 6 PM $0.00343
+0.00%
$1.1 million $383
Jul 22, 5 PM $0.00343
+0.00%
$1.1 million $383
Jul 22, 4 PM $0.00343
+0.00%
$1.1 million $404
Jul 22, 3 PM $0.00343
-0.74%
$1.1 million $404
Jul 22, 2 PM $0.00346
+0.54%
$1.11 million $404
Jul 22, 1 PM $0.00344
+0.00%
$1.1 million $252
Jul 22, 12 PM $0.00344
+0.00%
$1.1 million $211
Jul 22, 11 AM $0.00344
+0.00%
$1.1 million $201
Jul 22, 10 AM $0.00344
+0.00%
$1.1 million $201
Jul 22, 9 AM $0.00344
+0.00%
$1.1 million $190
Jul 22, 8 AM $0.00344
+0.20%
$1.1 million $170
Jul 22, 7 AM $0.00343
+0.00%
$1.1 million $157
Jul 22, 6 AM $0.00343
-1.72%
$1.1 million $266
Jul 22, 5 AM $0.00349
+0.06%
$1.12 million $266
Jul 22, 4 AM $0.00349
+1.69%
$1.12 million $275
Jul 22, 3 AM $0.00343
+0.00%
$1.1 million $166
Jul 22, 2 AM $0.00343
+0.00%
$1.1 million $274
Jul 22, 1 AM $0.00343
+0.00%
$1.1 million $274
Jul 22, 12 AM $0.00343
+0.00%
$1.1 million $274
Jul 21, 11 PM $0.00343
+0.00%
$1.1 million $274
Jul 21, 10 PM $0.00343
-1.49%
$1.1 million $274
Jul 21, 9 PM $0.00349
+3.70%
$1.12 million $274
Jul 21, 8 PM $0.00336
+0.00%
$1.08 million $61
Jul 21, 7 PM $0.00336
+0.00%
$1.08 million $84
Jul 21, 6 PM $0.00336
+0.00%
$1.08 million $84
Jul 21, 5 PM $0.00336
-0.11%
$1.08 million $84
Jul 21, 4 PM $0.00336
+0.00%
$1.08 million $61
Jul 21, 3 PM $0.00336
+0.00%
$1.08 million $61
Jul 21, 2 PM $0.00336
+0.00%
$1.08 million $99
Jul 21, 1 PM $0.00336
+0.00%
$1.08 million $99
Jul 21, 12 PM $0.00336
+0.00%
$1.08 million $99
Jul 21, 11 AM $0.00336
+0.00%
$1.08 million $99
Jul 21, 10 AM $0.00336
+0.00%
$1.08 million $99
Jul 21, 9 AM $0.00336
+0.00%
$1.08 million $99
Jul 21, 8 AM $0.00336
+0.00%
$1.08 million $179
Jul 21, 7 AM $0.00336
-3.81%
$1.08 million $179
Jul 21, 6 AM $0.0035
+3.96%
$1.12 million $179
Jul 21, 5 AM $0.00336
+0.00%
$1.08 million $99
Jul 21, 4 AM $0.00336
+0.00%
$1.08 million $90
Jul 21, 3 AM $0.00336
+0.00%
$1.08 million $90
Jul 21, 2 AM $0.00336
+0.00%
$1.08 million $118
Jul 21, 1 AM $0.00336
+0.00%
$1.08 million $118
Jul 21, 12 AM $0.00336
+0.00%
$1.08 million $118
Jul 20, 11 PM $0.00336
+0.00%
$1.08 million $118
Jul 20, 10 PM $0.00336
-1.78%
$1.08 million $118
Jul 20, 9 PM $0.00343
+1.61%
$1.1 million $118