HORD Historical Data

HORD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.00411
-3.45%
$ 1.31 million $ 867
Jun 17, 9 PM $ 0.00426
+3.48%
$ 1.36 million $ 853
Jun 17, 8 PM $ 0.00412
+0.02%
$ 1.32 million $ 844
Jun 17, 7 PM $ 0.00412
+0.51%
$ 1.32 million $ 884
Jun 17, 6 PM $ 0.0041
-0.45%
$ 1.31 million $ 867
Jun 17, 5 PM $ 0.00411
-0.17%
$ 1.32 million $ 944
Jun 17, 4 PM $ 0.00412
+0.51%
$ 1.32 million $ 954
Jun 17, 3 PM $ 0.0041
-6.48%
$ 1.31 million $ 953
Jun 17, 2 PM $ 0.00438
+0.74%
$ 1.4 million $ 879
Jun 17, 1 PM $ 0.00435
-0.04%
$ 1.39 million $ 906
Jun 17, 12 PM $ 0.00435
-0.70%
$ 1.39 million $ 952
Jun 17, 11 AM $ 0.00438
+0.00%
$ 1.4 million $ 817
Jun 17, 10 AM $ 0.00438
+0.01%
$ 1.4 million $ 929
Jun 17, 9 AM $ 0.00438
-0.01%
$ 1.4 million $ 923
Jun 17, 8 AM $ 0.00438
-0.16%
$ 1.4 million $ 872
Jun 17, 7 AM $ 0.00414
-0.46%
$ 1.32 million $ 846
Jun 17, 6 AM $ 0.00416
-4.50%
$ 1.33 million $ 806
Jun 17, 5 AM $ 0.00435
-0.27%
$ 1.39 million $ 761
Jun 17, 4 AM $ 0.00437
+0.00%
$ 1.4 million $ 621
Jun 17, 3 AM $ 0.00437
+0.00%
$ 1.4 million $ 621
Jun 17, 2 AM $ 0.00437
+0.00%
$ 1.4 million $ 584
Jun 17, 1 AM $ 0.00437
+0.00%
$ 1.4 million $ 564
Jun 17, 12 AM $ 0.00437
+5.43%
$ 1.4 million $ 573
Jun 16, 11 PM $ 0.00414
+0.48%
$ 1.33 million $ 563
Jun 16, 10 PM $ 0.00412
+0.01%
$ 1.32 million $ 697
Jun 16, 9 PM $ 0.00412
+0.00%
$ 1.32 million $ 711
Jun 16, 8 PM $ 0.00412
+0.00%
$ 1.32 million $ 717
Jun 16, 7 PM $ 0.00412
-3.78%
$ 1.32 million $ 806
Jun 16, 6 PM $ 0.00428
+0.84%
$ 1.37 million $ 774
Jun 16, 5 PM $ 0.00425
-2.91%
$ 1.36 million $ 768
Jun 16, 4 PM $ 0.00437
+0.99%
$ 1.4 million $ 759
Jun 16, 3 PM $ 0.00433
-0.01%
$ 1.39 million $ 762
Jun 16, 2 PM $ 0.00433
-0.13%
$ 1.39 million $ 768
Jun 16, 1 PM $ 0.00434
+2.10%
$ 1.39 million $ 840
Jun 16, 12 PM $ 0.00425
-3.05%
$ 1.36 million $ 926
Jun 16, 11 AM $ 0.00438
-0.07%
$ 1.4 million $ 605
Jun 16, 10 AM $ 0.00412
-5.93%
$ 1.32 million $ 591
Jun 16, 9 AM $ 0.00438
+0.00%
$ 1.4 million $ 579
Jun 16, 8 AM $ 0.00438
+0.00%
$ 1.4 million $ 606
Jun 16, 7 AM $ 0.00438
+0.00%
$ 1.4 million $ 889
Jun 16, 6 AM $ 0.00438
+0.00%
$ 1.4 million $ 904
Jun 16, 5 AM $ 0.00438
+0.00%
$ 1.4 million $ 969
Jun 16, 4 AM $ 0.00438
+0.00%
$ 1.4 million $ 984
Jun 16, 3 AM $ 0.00438
+1.49%
$ 1.4 million $ 1,018
Jun 16, 2 AM $ 0.00432
-1.30%
$ 1.38 million $ 1,019
Jun 16, 1 AM $ 0.00438
+6.15%
$ 1.4 million $ 993
Jun 16, 12 AM $ 0.00412
+0.00%
$ 1.32 million $ 972
Jun 15, 11 PM $ 0.00412
-3.03%
$ 1.32 million $ 952
Jun 15, 10 PM $ 0.00425
-2.09%
$ 1.36 million $ 897
Jun 15, 9 PM $ 0.00434
+0.47%
$ 1.39 million $ 909