HORD Historical Data

HORD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00385
+3.25%
$ 1.23 million $ 4,265
Apr 20, 5 PM $ 0.00372
-3.12%
$ 1.19 million $ 4,132
Apr 20, 4 PM $ 0.00384
+0.00%
$ 1.23 million $ 4,616
Apr 20, 3 PM $ 0.00384
+0.07%
$ 1.23 million $ 4,673
Apr 20, 2 PM $ 0.00384
+0.00%
$ 1.23 million $ 4,481
Apr 20, 1 PM $ 0.00384
+0.00%
$ 1.23 million $ 4,562
Apr 20, 12 PM $ 0.00384
+0.00%
$ 1.23 million $ 5,192
Apr 20, 11 AM $ 0.00384
+0.09%
$ 1.23 million $ 5,472
Apr 20, 10 AM $ 0.00384
-0.09%
$ 1.23 million $ 7,880
Apr 20, 9 AM $ 0.00384
-0.45%
$ 1.23 million $ 7,765
Apr 20, 8 AM $ 0.00386
+10.27%
$ 1.23 million $ 8,551
Apr 20, 7 AM $ 0.0035
-6.00%
$ 1.12 million $ 8,483
Apr 20, 6 AM $ 0.00372
-0.12%
$ 1.19 million $ 8,516
Apr 20, 5 AM $ 0.00373
-1.00%
$ 1.19 million $ 8,178
Apr 20, 4 AM $ 0.00373
+0.09%
$ 1.19 million $ 8,199
Apr 20, 3 AM $ 0.00372
+2.78%
$ 1.19 million $ 8,207
Apr 20, 1 AM $ 0.00357
+0.00%
$ 1.14 million $ 2,460
Apr 20, 12 AM $ 0.00357
+0.74%
$ 1.14 million $ 8,161
Apr 19, 11 PM $ 0.00351
+0.96%
$ 1.12 million $ 7,922
Apr 19, 10 PM $ 0.00348
-0.28%
$ 1.11 million $ 7,843
Apr 19, 9 PM $ 0.00349
+0.20%
$ 1.12 million $ 5,730
Apr 19, 8 PM $ 0.00348
+1.19%
$ 1.11 million $ 5,682
Apr 19, 7 PM $ 0.00344
+1.52%
$ 1.1 million $ 5,639
Apr 19, 6 PM $ 0.00339
-0.11%
$ 1.08 million $ 5,651
Apr 19, 5 PM $ 0.00339
-1.02%
$ 1.09 million $ 5,571
Apr 19, 4 PM $ 0.00333
-8.02%
$ 1.07 million $ 4,908
Apr 19, 3 PM $ 0.00362
+1.90%
$ 1.16 million $ 4,922
Apr 19, 2 PM $ 0.00356
+8.32%
$ 1.14 million $ 4,926
Apr 19, 1 PM $ 0.00338
+3.89%
$ 1.08 million $ 4,773
Apr 19, 12 PM $ 0.00321
-10.55%
$ 1.03 million $ 896
Apr 19, 11 AM $ 0.00359
+15.84%
$ 1.15 million $ 2,697
Apr 19, 10 AM $ 0.00304
-1.48%
$ 973,914 $ 2,677
Apr 19, 9 AM $ 0.00307
+0.10%
$ 981,494 $ 2,399
Apr 19, 8 AM $ 0.00306
+0.76%
$ 980,512 $ 2,122
Apr 19, 7 AM $ 0.00304
-1.29%
$ 973,182 $ 2,239
Apr 19, 6 AM $ 0.00308
+0.00%
$ 985,888 $ 3,580
Apr 19, 5 AM $ 0.00308
+0.81%
$ 985,888 $ 3,581
Apr 19, 4 AM $ 0.00306
+0.76%
$ 977,952 $ 3,804
Apr 19, 3 AM $ 0.00303
-1.74%
$ 970,635 $ 4,030
Apr 19, 2 AM $ 0.00309
+0.00%
$ 987,840 $ 3,137
Apr 19, 1 AM $ 0.00309
-0.49%
$ 987,840 $ 3,141
Apr 19, 12 AM $ 0.0031
+0.00%
$ 992,736 $ 3,051
Apr 18, 11 PM $ 0.00287
+1.66%
$ 916,928 $ 2,973
Apr 18, 10 PM $ 0.00282
+0.05%
$ 901,984 $ 3,069
Apr 18, 9 PM $ 0.00282
+0.00%
$ 901,504 $ 3,460
Apr 18, 8 PM $ 0.00282
+0.00%
$ 901,504 $ 3,472
Apr 18, 7 PM $ 0.00282
+0.00%
$ 901,504 $ 5,548
Apr 18, 6 PM $ 0.00282
+0.00%
$ 901,504 $ 5,574
Apr 18, 5 PM $ 0.00282
+3.96%
$ 901,504 $ 5,554
Apr 18, 4 PM $ 0.00271
-6.89%
$ 867,200 $ 5,537