HORD Historical Data

HORD Page 20
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.00183
+0.00%
$ 584,992 $ 11,155
2:46 AM $ 0.00183
+0.00%
$ 584,992 $ 11,155
2:45 AM $ 0.00183
+0.00%
$ 584,992 $ 11,150
2:44 AM $ 0.00183
+0.00%
$ 584,992 $ 11,123
2:43 AM $ 0.00183
+0.00%
$ 584,992 $ 11,158
2:42 AM $ 0.00183
+0.00%
$ 584,992 $ 11,158
2:41 AM $ 0.00183
+0.00%
$ 584,992 $ 11,187
2:40 AM $ 0.00183
+0.00%
$ 584,992 $ 11,164
2:39 AM $ 0.00183
+0.00%
$ 584,992 $ 11,164
2:38 AM $ 0.00183
+0.00%
$ 584,992 $ 11,139
2:37 AM $ 0.00183
+0.00%
$ 584,992 $ 11,139
2:36 AM $ 0.00183
+0.00%
$ 584,992 $ 11,153
2:35 AM $ 0.00183
+0.00%
$ 584,992 $ 11,149
2:34 AM $ 0.00183
+0.00%
$ 584,992 $ 11,149
2:33 AM $ 0.00183
+0.00%
$ 584,992 $ 11,116
2:32 AM $ 0.00183
+0.00%
$ 584,992 $ 11,122
2:31 AM $ 0.00183
+0.00%
$ 584,992 $ 11,140
2:30 AM $ 0.00183
+0.00%
$ 584,992 $ 11,140
2:29 AM $ 0.00183
+0.00%
$ 584,992 $ 11,140
2:28 AM $ 0.00183
+0.00%
$ 584,992 $ 11,107
2:27 AM $ 0.00183
+0.00%
$ 584,992 $ 11,109
2:26 AM $ 0.00183
+0.00%
$ 584,992 $ 11,109
2:25 AM $ 0.00183
+0.00%
$ 584,992 $ 11,105
2:24 AM $ 0.00183
+0.00%
$ 586,176 $ 11,105
2:23 AM $ 0.00183
+0.00%
$ 586,176 $ 11,105
2:22 AM $ 0.00183
+0.00%
$ 586,176 $ 11,079
2:21 AM $ 0.00183
-0.20%
$ 586,176 $ 11,075
2:20 AM $ 0.00183
+0.00%
$ 586,176 $ 11,093
2:19 AM $ 0.00183
+0.00%
$ 586,176 $ 11,093
2:18 AM $ 0.00183
+0.00%
$ 586,176 $ 11,072
2:17 AM $ 0.00183
+0.00%
$ 586,176 $ 11,072
2:16 AM $ 0.00183
+0.00%
$ 586,176 $ 11,072
2:15 AM $ 0.00183
+0.00%
$ 586,176 $ 11,072
2:14 AM $ 0.00183
+0.00%
$ 586,176 $ 11,068
2:13 AM $ 0.00183
+0.00%
$ 586,176 $ 11,068
2:12 AM $ 0.00183
+0.00%
$ 586,176 $ 11,068
2:11 AM $ 0.00183
+0.00%
$ 586,176 $ 11,068
2:10 AM $ 0.00183
+0.00%
$ 586,176 $ 11,068
2:09 AM $ 0.00183
+0.00%
$ 584,992 $ 11,087
2:08 AM $ 0.00183
+0.00%
$ 584,992 $ 11,087
2:07 AM $ 0.00183
+0.00%
$ 584,992 $ 11,052
2:06 AM $ 0.00183
+0.00%
$ 584,992 $ 11,055
2:05 AM $ 0.00183
+0.00%
$ 584,992 $ 11,055
2:04 AM $ 0.00183
+0.00%
$ 584,992 $ 11,055
2:03 AM $ 0.00183
+0.00%
$ 584,992 $ 11,029
2:02 AM $ 0.00183
+0.00%
$ 584,992 $ 11,033
2:01 AM $ 0.00183
+0.00%
$ 584,992 $ 11,033
2:00 AM $ 0.00183
+0.00%
$ 584,992 $ 11,010
1:59 AM $ 0.00183
+0.20%
$ 586,176 $ 11,010
1:58 AM $ 0.00183
+0.00%
$ 586,176 $ 11,010