HORD Historical Data

HORD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0442
-3.97%
$ 14.16 million $ 212,748
Apr 7, 2023 $ 0.0461
-5.02%
$ 14.74 million $ 192,364
Apr 6, 2023 $ 0.0487
+6.58%
$ 15.57 million $ 191,852
Apr 5, 2023 $ 0.0457
-8.54%
$ 14.63 million $ 315,413
Apr 4, 2023 $ 0.0499
+11.84%
$ 15.97 million $ 227,283
Apr 3, 2023 $ 0.0447
-5.66%
$ 14.29 million $ 249,904
Apr 2, 2023 $ 0.0474
-2.97%
$ 15.17 million $ 220,816
Apr 1, 2023 $ 0.0489
+14.11%
$ 15.63 million $ 422,129
Mar 31, 2023 $ 0.0428
+3.82%
$ 13.7 million $ 261,794
Mar 30, 2023 $ 0.0413
-8.68%
$ 13.21 million $ 277,964
Mar 29, 2023 $ 0.0452
+23.05%
$ 14.48 million $ 323,991
Mar 28, 2023 $ 0.0368
+2.66%
$ 11.79 million $ 159,079
Mar 27, 2023 $ 0.0359
-1.39%
$ 11.48 million $ 132,832
Mar 26, 2023 $ 0.0364
+3.46%
$ 11.66 million $ 159,681
Mar 25, 2023 $ 0.0351
+1.62%
$ 11.24 million $ 127,882
Mar 24, 2023 $ 0.0346
-4.45%
$ 11.08 million $ 206,383
Mar 23, 2023 $ 0.0362
-2.06%
$ 11.58 million $ 213,954
Mar 22, 2023 $ 0.037
-2.72%
$ 11.83 million $ 204,445
Mar 21, 2023 $ 0.038
+6.32%
$ 12.17 million $ 195,392
Mar 20, 2023 $ 0.036
-0.53%
$ 11.51 million $ 204,444
Mar 19, 2023 $ 0.0362
-6.96%
$ 11.58 million $ 238,621
Mar 18, 2023 $ 0.0389
-7.52%
$ 12.44 million $ 203,468
Mar 17, 2023 $ 0.0421
+0.81%
$ 13.47 million $ 246,344
Mar 16, 2023 $ 0.0418
-7.85%
$ 13.36 million $ 226,088
Mar 15, 2023 $ 0.0454
+9.44%
$ 14.53 million $ 184,780
Mar 14, 2023 $ 0.0414
-7.10%
$ 13.26 million $ 233,965
Mar 13, 2023 $ 0.0445
+18.86%
$ 14.25 million $ 265,135
Mar 12, 2023 $ 0.0374
+8.14%
$ 11.98 million $ 191,462
Mar 11, 2023 $ 0.0346
-2.91%
$ 11.08 million $ 193,013
Mar 10, 2023 $ 0.0364
-9.66%
$ 11.64 million $ 256,525
Mar 9, 2023 $ 0.0402
-15.27%
$ 12.85 million $ 220,133
Mar 8, 2023 $ 0.0476
-0.42%
$ 15.23 million $ 238,155
Mar 7, 2023 $ 0.0477
-17.27%
$ 15.25 million $ 506,421
Mar 6, 2023 $ 0.0574
+4.17%
$ 18.35 million $ 423,926
Mar 5, 2023 $ 0.055
-4.84%
$ 17.6 million $ 368,202
Mar 4, 2023 $ 0.0578
+0.58%
$ 18.49 million $ 441,571
Mar 3, 2023 $ 0.0575
+2.60%
$ 18.39 million $ 619,188
Mar 2, 2023 $ 0.056
-13.96%
$ 17.92 million $ 503,267
Mar 1, 2023 $ 0.0651
+10.37%
$ 20.83 million $ 601,353
Feb 28, 2023 $ 0.059
+5.16%
$ 18.88 million $ 594,411
Feb 27, 2023 $ 0.0561
+23.59%
$ 17.94 million $ 477,809
Feb 26, 2023 $ 0.0454
+1.75%
$ 14.54 million $ 183,326
Feb 25, 2023 $ 0.0445
+0.47%
$ 14.25 million $ 178,436
Feb 24, 2023 $ 0.0443
-3.74%
$ 14.16 million $ 216,458
Feb 23, 2023 $ 0.0459
+12.96%
$ 14.69 million $ 194,240
Feb 22, 2023 $ 0.0407
-6.54%
$ 13.04 million $ 178,708
Feb 21, 2023 $ 0.0436
-1.99%
$ 13.95 million $ 222,527
Feb 20, 2023 $ 0.0444
+2.53%
$ 14.22 million $ 201,739
Feb 19, 2023 $ 0.0433
-9.07%
$ 13.86 million $ 251,441
Feb 18, 2023 $ 0.0476
-1.91%
$ 15.22 million $ 248,604