HORD Historical Data

HORD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0233
+15.81%
$ 7.46 million $ 130,047
Jul 21, 2023 $ 0.0202
+10.54%
$ 6.45 million $ 35,854
Jul 20, 2023 $ 0.0184
-29.57%
$ 5.89 million $ 148,881
Jul 19, 2023 $ 0.0247
+74.28%
$ 7.91 million $ 178,208
Jul 18, 2023 $ 0.0142
+1.46%
$ 4.55 million $ 123,572
Jul 17, 2023 $ 0.0141
+8.58%
$ 4.5 million $ 77,234
Jul 16, 2023 $ 0.013
+1.56%
$ 4.16 million $ 72,274
Jul 15, 2023 $ 0.0128
+0.50%
$ 4.11 million $ 65,839
Jul 14, 2023 $ 0.0128
-0.71%
$ 4.09 million $ 69,311
Jul 13, 2023 $ 0.013
-9.73%
$ 4.15 million $ 73,248
Jul 12, 2023 $ 0.0144
+1.49%
$ 4.62 million $ 69,740
Jul 11, 2023 $ 0.0142
-2.82%
$ 4.55 million $ 70,080
Jul 10, 2023 $ 0.0146
+5.30%
$ 4.66 million $ 70,005
Jul 9, 2023 $ 0.0139
-3.12%
$ 4.44 million $ 67,212
Jul 8, 2023 $ 0.0143
-1.22%
$ 4.59 million $ 64,123
Jul 7, 2023 $ 0.0145
+2.93%
$ 4.64 million $ 73,746
Jul 6, 2023 $ 0.014
-3.32%
$ 4.49 million $ 68,994
Jul 5, 2023 $ 0.0144
-15.86%
$ 4.59 million $ 97,537
Jul 4, 2023 $ 0.017
-2.44%
$ 5.45 million $ 75,787
Jul 3, 2023 $ 0.0174
+6.26%
$ 5.55 million $ 77,517
Jul 2, 2023 $ 0.0164
+0.92%
$ 5.25 million $ 71,549
Jul 1, 2023 $ 0.0163
-2.43%
$ 5.21 million $ 68,903
Jun 30, 2023 $ 0.0167
-2.31%
$ 5.34 million $ 71,366
Jun 29, 2023 $ 0.0171
-1.69%
$ 5.46 million $ 67,951
Jun 28, 2023 $ 0.0173
+1.32%
$ 5.53 million $ 74,403
Jun 27, 2023 $ 0.0194
+8.29%
$ 6.22 million $ 96,048
Jun 26, 2023 $ 0.018
+1.14%
$ 5.75 million $ 74,978
Jun 25, 2023 $ 0.0179
-1.38%
$ 5.72 million $ 74,962
Jun 24, 2023 $ 0.0181
-4.99%
$ 5.8 million $ 85,463
Jun 23, 2023 $ 0.0192
+0.48%
$ 6.13 million $ 78,053
Jun 22, 2023 $ 0.019
-2.26%
$ 6.09 million $ 83,246
Jun 21, 2023 $ 0.0194
+0.39%
$ 6.21 million $ 79,658
Jun 20, 2023 $ 0.0193
+9.06%
$ 6.19 million $ 83,519
Jun 19, 2023 $ 0.0177
-1.55%
$ 5.67 million $ 84,174
Jun 18, 2023 $ 0.018
-0.96%
$ 5.76 million $ 76,741
Jun 17, 2023 $ 0.0182
+0.52%
$ 5.82 million $ 85,365
Jun 16, 2023 $ 0.0181
+1.53%
$ 5.79 million $ 78,415
Jun 15, 2023 $ 0.0179
-4.00%
$ 5.71 million $ 66,818
Jun 14, 2023 $ 0.0186
-3.65%
$ 5.96 million $ 76,937
Jun 13, 2023 $ 0.0192
+1.10%
$ 6.15 million $ 78,837
Jun 12, 2023 $ 0.019
-5.09%
$ 6.09 million $ 71,675
Jun 11, 2023 $ 0.02
+2.30%
$ 6.41 million $ 75,375
Jun 10, 2023 $ 0.0197
-2.48%
$ 6.3 million $ 84,859
Jun 9, 2023 $ 0.0203
-3.92%
$ 6.48 million $ 72,811
Jun 8, 2023 $ 0.0211
-4.71%
$ 6.76 million $ 69,644
Jun 7, 2023 $ 0.022
-0.50%
$ 7.05 million $ 82,688
Jun 6, 2023 $ 0.0222
-0.16%
$ 7.1 million $ 87,835
Jun 5, 2023 $ 0.0223
-4.24%
$ 7.13 million $ 87,614
Jun 4, 2023 $ 0.0232
+3.20%
$ 7.43 million $ 93,963
Jun 3, 2023 $ 0.0224
-0.46%
$ 7.18 million $ 85,377