HORD Historical Data

HORD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $0.00337
+0.19%
$1.08 million $65
Jul 20, 7 PM $0.00337
+0.00%
$1.08 million $38
Jul 20, 6 PM $0.00337
+0.00%
$1.08 million $38
Jul 20, 5 PM $0.00337
+0.00%
$1.08 million $38
Jul 20, 4 PM $0.00337
+0.00%
$1.08 million $90
Jul 20, 3 PM $0.00337
-0.01%
$1.08 million $90
Jul 20, 2 PM $0.00337
+0.00%
$1.08 million $52
Jul 20, 1 PM $0.00337
+0.00%
$1.08 million $52
Jul 20, 12 PM $0.00337
+0.00%
$1.08 million $83
Jul 20, 11 AM $0.00345
+2.41%
$1.1 million $83
Jul 20, 10 AM $0.00337
+0.00%
$1.08 million $57
Jul 20, 9 AM $0.00337
+0.00%
$1.08 million $63
Jul 20, 8 AM $0.00337
+0.00%
$1.08 million $63
Jul 20, 7 AM $0.00337
-0.61%
$1.08 million $63
Jul 20, 6 AM $0.00339
+0.61%
$1.08 million $63
Jul 20, 5 AM $0.00337
+0.00%
$1.08 million $57
Jul 20, 4 AM $0.00337
+0.00%
$1.08 million $57
Jul 20, 3 AM $0.00337
+0.00%
$1.08 million $57
Jul 20, 2 AM $0.00337
+0.00%
$1.08 million $57
Jul 20, 1 AM $0.00337
+0.00%
$1.08 million $92
Jul 20, 12 AM $0.00337
+0.00%
$1.08 million $99
Jul 19, 11 PM $0.00337
+0.00%
$1.08 million $275
Jul 19, 10 PM $0.00337
+0.00%
$1.08 million $363
Jul 19, 9 PM $0.00337
+0.00%
$1.08 million $363
Jul 19, 8 PM $0.00337
+0.00%
$1.08 million $363
Jul 19, 7 PM $0.00337
+0.00%
$1.08 million $363
Jul 19, 6 PM $0.00345
+2.64%
$1.11 million $441
Jul 19, 5 PM $0.00337
-0.01%
$1.08 million $264
Jul 19, 4 PM $0.00337
+0.00%
$1.08 million $212
Jul 19, 3 PM $0.00337
+0.00%
$1.08 million $312
Jul 19, 2 PM $0.00337
+0.00%
$1.08 million $462
Jul 19, 1 PM $0.00337
+0.01%
$1.08 million $465
Jul 19, 12 PM $0.00337
+0.00%
$1.08 million $460
Jul 19, 11 AM $0.00337
+0.00%
$1.08 million $460
Jul 19, 10 AM $0.00337
+0.00%
$1.08 million $551
Jul 19, 9 AM $0.00337
+0.00%
$1.08 million $554
Jul 19, 8 AM $0.00337
+0.00%
$1.08 million $997
Jul 19, 7 AM $0.00337
+0.00%
$1.08 million $1,004
Jul 19, 6 AM $0.00337
+0.00%
$1.08 million $1,012
Jul 19, 5 AM $0.00337
+0.00%
$1.08 million $1,038
Jul 19, 4 AM $0.00337
+0.00%
$1.08 million $1,061
Jul 19, 3 AM $0.00346
+0.42%
$1.11 million $1,070
Jul 19, 2 AM $0.00345
+1.07%
$1.1 million $1,041
Jul 19, 1 AM $0.00341
-2.41%
$1.09 million $961
Jul 19, 12 AM $0.0035
-1.16%
$1.12 million $955
Jul 18, 11 PM $0.00354
+0.86%
$1.13 million $955
Jul 18, 10 PM $0.00351
+2.13%
$1.12 million $864
Jul 18, 9 PM $0.00343
+0.00%
$1.1 million $858
Jul 18, 8 PM $0.00343
+0.00%
$1.1 million $858
Jul 18, 7 PM $0.00353
+2.88%
$1.13 million $828