Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 5 PM $0.00142
-1.04%
$454,624 $603
Sep 15, 4 PM $0.00144
+1.05%
$459,386 $603
Sep 15, 3 PM $0.00142
+0.00%
$454,624 $300
Sep 15, 2 PM $0.00142
+0.00%
$454,624 $300
Sep 15, 1 PM $0.00142
+0.00%
$454,624 $300
Sep 15, 12 PM $0.00142
+0.00%
$454,624 $300
Sep 15, 11 AM $0.00142
+0.00%
$454,624 $300
Sep 15, 10 AM $0.00142
+0.21%
$455,616 $287
Sep 15, 9 AM $0.00142
-1.79%
$454,656 $535
Sep 15, 8 AM $0.00145
+0.67%
$462,925 $535
Sep 15, 7 AM $0.00146
+2.77%
$468,285 $342
Sep 15, 6 AM $0.00142
+0.00%
$455,648 $316
Sep 15, 5 AM $0.00142
-7.88%
$455,648 $252
Sep 15, 4 AM $0.00155
+0.22%
$494,614 $220
Sep 15, 3 AM $0.00154
+0.00%
$493,504 $101
Sep 15, 2 AM $0.00154
+0.00%
$493,504 $206
Sep 15, 1 AM $0.00154
-0.62%
$493,504 $206
Sep 15, 12 AM $0.00155
-0.31%
$496,598 $183
Sep 14, 11 PM $0.00156
+0.71%
$498,157 $169
Sep 14, 10 PM $0.00155
+0.00%
$494,624 $84
Sep 14, 9 PM $0.00155
+0.00%
$494,624 $84
Sep 14, 8 PM $0.00155
+0.00%
$494,624 $84
Sep 14, 7 PM $0.00155
-0.09%
$494,624 $84
Sep 14, 6 PM $0.00155
+0.09%
$495,083 $84
Sep 14, 3 PM $0.00154
+0.00%
$493,632 $33
Sep 14, 2 PM $0.00154
+0.00%
$493,632 $33
Sep 14, 1 PM $0.00154
+0.00%
$493,632 $33
Sep 14, 12 PM $0.00154
+0.00%
$493,632 $33
Sep 14, 11 AM $0.00154
+0.00%
$493,632 $34
Sep 14, 10 AM $0.00154
+0.00%
$493,632 $34
Sep 14, 9 AM $0.00154
+0.00%
$493,632 $58
Sep 14, 8 AM $0.00154
+0.00%
$493,632 $58
Sep 14, 7 AM $0.00154
-1.28%
$493,632 $58
Sep 14, 6 AM $0.00156
+1.29%
$500,019 $58
Sep 14, 5 AM $0.00154
+0.00%
$493,632 $34
Sep 14, 4 AM $0.00154
+0.00%
$493,632 $34
Sep 14, 3 AM $0.00154
+0.00%
$493,632 $39
Sep 14, 2 AM $0.00154
+0.00%
$493,632 $39
Sep 14, 1 AM $0.00154
+0.00%
$493,632 $39
Sep 14, 12 AM $0.00154
+0.00%
$493,632 $39
Sep 13, 11 PM $0.00154
+0.00%
$493,632 $39
Sep 13, 10 PM $0.00154
+0.00%
$493,632 $39
Sep 13, 9 PM $0.00154
+0.00%
$493,632 $39
Sep 13, 8 PM $0.00154
+0.00%
$493,632 $39
Sep 13, 7 PM $0.00154
+0.00%
$493,632 $39
Sep 13, 6 PM $0.00154
+0.00%
$493,632 $54
Sep 13, 5 PM $0.00154
+0.00%
$493,632 $54
Sep 13, 4 PM $0.00154
+0.00%
$493,632 $54
Sep 13, 3 PM $0.00154
+0.00%
$493,696 $21
Sep 13, 2 PM $0.00154
-1.31%
$493,696 $21