HORD Historical Data

HORD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.00104
-0.20%
$ 332,864 $ 14,898
Mar 2, 8 AM $ 0.00104
+0.23%
$ 333,536 $ 14,951
Mar 2, 7 AM $ 0.00104
+0.00%
$ 332,759 $ 14,903
Mar 2, 6 AM $ 0.00104
-0.05%
$ 332,771 $ 14,912
Mar 2, 5 AM $ 0.00104
+0.24%
$ 333,600 $ 14,997
Mar 2, 4 AM $ 0.00104
-0.03%
$ 332,801 $ 14,832
Mar 2, 3 AM $ 0.00104
+1.13%
$ 332,896 $ 14,707
Mar 2, 2 AM $ 0.00103
-1.38%
$ 329,177 $ 17,717
Mar 2, 1 AM $ 0.00101
+0.00%
$ 323,940 $ 26,897
Mar 2, 12 AM $ 0.00101
+0.13%
$ 323,840 $ 26,920
Mar 1, 11 PM $ 0.000973
+2.48%
$ 311,437 $ 26,725
Mar 1, 10 PM $ 0.00095
-2.53%
$ 303,905 $ 26,290
Mar 1, 9 PM $ 0.000974
-2.16%
$ 311,792 $ 24,515
Mar 1, 8 PM $ 0.000997
+4.30%
$ 319,195 $ 24,211
Mar 1, 7 PM $ 0.000956
+0.83%
$ 306,025 $ 23,609
Mar 1, 6 PM $ 0.000948
-3.67%
$ 303,514 $ 22,535
Mar 1, 5 PM $ 0.00115
-5.34%
$ 366,872 $ 5,611
Mar 1, 4 PM $ 0.00121
+0.21%
$ 387,552 $ 8,711
Mar 1, 3 PM $ 0.000968
+0.00%
$ 309,861 $ 3,447
Mar 1, 2 PM $ 0.000985
+1.73%
$ 315,231 $ 11,871
Mar 1, 1 PM $ 0.00103
-2.42%
$ 329,018 $ 11,923
Mar 1, 12 PM $ 0.00105
-4.50%
$ 337,184 $ 8,517
Mar 1, 11 AM $ 0.00109
+0.59%
$ 349,472 $ 8,396
Mar 1, 10 AM $ 0.00109
+0.19%
$ 348,128 $ 8,292
Mar 1, 9 AM $ 0.00109
-0.13%
$ 347,473 $ 8,268
Mar 1, 8 AM $ 0.00109
+11.37%
$ 347,936 $ 10,481
Mar 1, 7 AM $ 0.000992
+2.01%
$ 317,288 $ 10,425
Mar 1, 6 AM $ 0.000972
+2.39%
$ 311,034 $ 10,146
Mar 1, 5 AM $ 0.000949
-2.18%
$ 303,776 $ 10,041
Mar 1, 4 AM $ 0.00097
-0.22%
$ 310,537 $ 10,060
Mar 1, 3 AM $ 0.000973
+0.39%
$ 311,212 $ 10,856
Mar 1, 2 AM $ 0.000969
-0.31%
$ 310,006 $ 10,902
Mar 1, 1 AM $ 0.000972
+2.29%
$ 310,976 $ 11,554
Mar 1, 12 AM $ 0.00095
+2.43%
$ 304,000 $ 11,695
Feb 28, 11 PM $ 0.000927
-1.21%
$ 296,800 $ 11,612
Feb 28, 10 PM $ 0.000939
+0.49%
$ 300,427 $ 11,667
Feb 28, 9 PM $ 0.000934
-0.05%
$ 298,976 $ 12,009
Feb 28, 8 PM $ 0.000935
-0.35%
$ 299,136 $ 12,370
Feb 28, 7 PM $ 0.000938
+0.10%
$ 300,200 $ 12,227
Feb 28, 6 PM $ 0.000937
+0.31%
$ 299,903 $ 12,503
Feb 28, 5 PM $ 0.000934
+0.00%
$ 298,976 $ 12,687
Feb 28, 4 PM $ 0.000934
+0.00%
$ 298,976 $ 12,759
Feb 28, 3 PM $ 0.000934
-0.23%
$ 298,976 $ 12,687
Feb 28, 2 PM $ 0.000936
-1.81%
$ 299,655 $ 12,650
Feb 28, 1 PM $ 0.00092
+0.02%
$ 294,344 $ 12,618
Feb 28, 12 PM $ 0.000918
-2.52%
$ 293,805 $ 12,532
Feb 28, 11 AM $ 0.000946
-0.09%
$ 302,643 $ 12,136
Feb 28, 10 AM $ 0.000947
+0.15%
$ 302,912 $ 12,117
Feb 28, 9 AM $ 0.000945
-0.15%
$ 302,454 $ 12,195
Feb 28, 8 AM $ 0.000947
+0.00%
$ 302,912 $ 10,069