HORD Historical Data

HORD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00291
+0.62%
$ 931,385 $ 5,381
Apr 18, 2 PM $ 0.00289
-1.15%
$ 925,683 $ 5,382
Apr 18, 1 PM $ 0.00293
-0.46%
$ 936,469 $ 5,398
Apr 18, 12 PM $ 0.00294
+2.68%
$ 940,800 $ 5,334
Apr 18, 11 AM $ 0.00286
-0.02%
$ 916,268 $ 5,374
Apr 18, 10 AM $ 0.00286
-0.24%
$ 916,501 $ 5,517
Apr 18, 9 AM $ 0.00287
-1.26%
$ 918,695 $ 5,471
Apr 18, 8 AM $ 0.00291
-0.70%
$ 930,424 $ 5,352
Apr 18, 7 AM $ 0.00287
+5.52%
$ 919,475 $ 5,521
Apr 18, 6 AM $ 0.0027
+0.00%
$ 864,708 $ 1,089
Apr 18, 5 AM $ 0.0027
-1.01%
$ 864,462 $ 5,732
Apr 18, 4 AM $ 0.00275
-2.88%
$ 879,104 $ 6,073
Apr 18, 3 AM $ 0.00274
-0.18%
$ 878,359 $ 5,986
Apr 18, 2 AM $ 0.0027
+0.00%
$ 863,130 $ 1,369
Apr 18, 1 AM $ 0.00271
+0.60%
$ 866,373 $ 7,214
Apr 18, 12 AM $ 0.00274
-9.47%
$ 876,724 $ 7,563
Apr 17, 11 PM $ 0.00303
+2.45%
$ 968,448 $ 6,299
Apr 17, 10 PM $ 0.00295
+16.32%
$ 944,256 $ 6,903
Apr 17, 9 PM $ 0.00254
+0.00%
$ 811,808 $ 6,981
Apr 17, 8 PM $ 0.00254
+0.27%
$ 811,808 $ 7,349
Apr 17, 7 PM $ 0.00253
+0.66%
$ 809,600 $ 9,312
Apr 17, 6 PM $ 0.00251
+0.00%
$ 804,288 $ 9,656
Apr 17, 5 PM $ 0.00251
+0.00%
$ 804,288 $ 10,465
Apr 17, 4 PM $ 0.00251
-0.14%
$ 804,288 $ 11,251
Apr 17, 3 PM $ 0.00252
+0.01%
$ 805,406 $ 11,672
Apr 17, 2 PM $ 0.00252
+0.13%
$ 805,359 $ 12,183
Apr 17, 1 PM $ 0.00251
+0.10%
$ 804,288 $ 12,987
Apr 17, 12 PM $ 0.00251
-0.01%
$ 803,454 $ 13,380
Apr 17, 11 AM $ 0.00251
-0.19%
$ 803,521 $ 14,433
Apr 17, 10 AM $ 0.00252
+0.14%
$ 805,088 $ 15,031
Apr 17, 9 AM $ 0.00251
+0.16%
$ 803,948 $ 15,355
Apr 17, 8 AM $ 0.00251
+0.25%
$ 802,700 $ 15,662
Apr 17, 7 AM $ 0.0025
+0.22%
$ 800,672 $ 15,539
Apr 17, 6 AM $ 0.0025
+0.27%
$ 798,883 $ 15,698
Apr 17, 5 AM $ 0.00249
+3.49%
$ 796,735 $ 15,654
Apr 17, 4 AM $ 0.00241
+0.21%
$ 769,888 $ 15,590
Apr 17, 3 AM $ 0.0024
+0.76%
$ 768,288 $ 16,028
Apr 17, 2 AM $ 0.00238
+0.32%
$ 762,518 $ 16,688
Apr 17, 1 AM $ 0.00238
-0.69%
$ 760,096 $ 16,826
Apr 17, 12 AM $ 0.00239
+0.26%
$ 765,387 $ 17,752
Apr 16, 11 PM $ 0.00239
+1.31%
$ 763,375 $ 17,576
Apr 16, 10 PM $ 0.00229
+2.87%
$ 734,181 $ 17,051
Apr 16, 9 PM $ 0.00223
-2.96%
$ 713,667 $ 20,164
Apr 16, 8 PM $ 0.0023
+0.64%
$ 735,424 $ 20,122
Apr 16, 7 PM $ 0.00228
+0.26%
$ 730,714 $ 20,066
Apr 16, 6 PM $ 0.00228
-2.62%
$ 728,820 $ 20,048
Apr 16, 5 PM $ 0.00232
+1.04%
$ 743,313 $ 18,271
Apr 16, 4 PM $ 0.0023
+0.10%
$ 735,648 $ 19,048
Apr 16, 3 PM $ 0.0023
+1.55%
$ 734,880 $ 18,989
Apr 16, 2 PM $ 0.00226
+6.27%
$ 723,669 $ 18,898