HORD Historical Data

HORD Page 21
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.00183
+0.00%
$ 584,992 $ 10,923
3:48 AM $ 0.00183
+0.00%
$ 584,992 $ 10,923
3:47 AM $ 0.00183
+0.00%
$ 584,992 $ 10,925
3:46 AM $ 0.00183
+0.00%
$ 584,992 $ 10,921
3:45 AM $ 0.00183
+0.00%
$ 584,992 $ 10,921
3:44 AM $ 0.00183
+0.00%
$ 586,176 $ 10,919
3:43 AM $ 0.00183
+0.00%
$ 586,176 $ 10,919
3:42 AM $ 0.00183
+0.00%
$ 586,176 $ 10,919
3:41 AM $ 0.00183
-0.20%
$ 586,176 $ 10,917
3:40 AM $ 0.00183
+0.00%
$ 586,176 $ 10,917
3:39 AM $ 0.00183
+0.00%
$ 584,992 $ 10,922
3:38 AM $ 0.00183
+0.00%
$ 584,992 $ 10,922
3:37 AM $ 0.00183
+0.00%
$ 584,992 $ 10,918
3:36 AM $ 0.00183
+0.00%
$ 584,992 $ 10,922
3:35 AM $ 0.00183
+0.00%
$ 584,992 $ 10,922
3:34 AM $ 0.00183
+0.00%
$ 584,992 $ 10,945
3:33 AM $ 0.00183
+0.00%
$ 584,992 $ 10,945
3:32 AM $ 0.00183
+0.00%
$ 584,992 $ 10,932
3:31 AM $ 0.00183
+0.00%
$ 584,992 $ 10,953
3:30 AM $ 0.00183
+0.00%
$ 584,992 $ 10,953
3:29 AM $ 0.00183
+0.00%
$ 586,176 $ 10,957
3:28 AM $ 0.00183
+0.00%
$ 586,176 $ 10,977
3:27 AM $ 0.00183
+0.00%
$ 586,176 $ 10,943
3:26 AM $ 0.00183
+0.00%
$ 586,176 $ 10,952
3:25 AM $ 0.00183
+0.00%
$ 586,176 $ 10,952
3:24 AM $ 0.00183
+0.00%
$ 586,176 $ 10,952
3:23 AM $ 0.00183
+0.00%
$ 586,176 $ 10,940
3:22 AM $ 0.00183
+0.00%
$ 586,176 $ 10,954
3:21 AM $ 0.00183
+0.00%
$ 586,176 $ 10,954
3:20 AM $ 0.00183
+0.00%
$ 586,176 $ 10,954
3:19 AM $ 0.00183
+0.00%
$ 584,992 $ 10,954
3:18 AM $ 0.00183
+0.00%
$ 584,992 $ 10,958
3:17 AM $ 0.00183
+0.00%
$ 584,992 $ 10,971
3:16 AM $ 0.00183
+0.00%
$ 584,992 $ 10,971
3:15 AM $ 0.00183
+0.00%
$ 584,992 $ 10,948
3:14 AM $ 0.00183
+0.00%
$ 584,992 $ 10,948
3:13 AM $ 0.00183
+0.00%
$ 584,992 $ 10,955
3:12 AM $ 0.00183
+0.00%
$ 584,992 $ 10,955
3:11 AM $ 0.00183
+0.00%
$ 584,992 $ 10,955
3:10 AM $ 0.00183
+0.00%
$ 584,992 $ 10,968
3:09 AM $ 0.00183
+0.00%
$ 584,992 $ 10,968
3:08 AM $ 0.00183
+0.00%
$ 584,992 $ 10,964
3:07 AM $ 0.00183
+0.00%
$ 584,992 $ 11,053
3:06 AM $ 0.00183
+0.00%
$ 584,992 $ 11,053
3:05 AM $ 0.00183
+0.00%
$ 584,992 $ 11,136
3:04 AM $ 0.00183
+0.00%
$ 586,176 $ 11,136
3:03 AM $ 0.00183
+0.20%
$ 586,176 $ 11,099
3:02 AM $ 0.00183
+0.00%
$ 586,176 $ 11,117
3:01 AM $ 0.00183
+0.00%
$ 586,176 $ 11,117
3:00 AM $ 0.00183
+0.00%
$ 586,176 $ 11,117