Coinranking
HORD Historical Data
HORD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2023 | $0.0142 | +1.46% | ||
| Jul 17, 2023 | $0.0141 | +8.58% | ||
| Jul 16, 2023 | $0.013 | +1.56% | ||
| Jul 15, 2023 | $0.0128 | +0.50% | ||
| Jul 14, 2023 | $0.0128 | -0.71% | ||
| Jul 13, 2023 | $0.013 | -9.73% | ||
| Jul 12, 2023 | $0.0144 | +1.49% | ||
| Jul 11, 2023 | $0.0142 | -2.82% | ||
| Jul 10, 2023 | $0.0146 | +5.30% | ||
| Jul 9, 2023 | $0.0139 | -3.12% | ||
| Jul 8, 2023 | $0.0143 | -1.22% | ||
| Jul 7, 2023 | $0.0145 | +2.93% | ||
| Jul 6, 2023 | $0.014 | -3.32% | ||
| Jul 5, 2023 | $0.0144 | -15.86% | ||
| Jul 4, 2023 | $0.017 | -2.44% | ||
| Jul 3, 2023 | $0.0174 | +6.26% | ||
| Jul 2, 2023 | $0.0164 | +0.92% | ||
| Jul 1, 2023 | $0.0163 | -2.43% | ||
| Jun 30, 2023 | $0.0167 | -2.31% | ||
| Jun 29, 2023 | $0.0171 | -1.69% | ||
| Jun 28, 2023 | $0.0173 | +1.32% | ||
| Jun 27, 2023 | $0.0194 | +8.29% | ||
| Jun 26, 2023 | $0.018 | +1.14% | ||
| Jun 25, 2023 | $0.0179 | -1.38% | ||
| Jun 24, 2023 | $0.0181 | -4.99% | ||
| Jun 23, 2023 | $0.0192 | +0.48% | ||
| Jun 22, 2023 | $0.019 | -2.26% | ||
| Jun 21, 2023 | $0.0194 | +0.39% | ||
| Jun 20, 2023 | $0.0193 | +9.06% | ||
| Jun 19, 2023 | $0.0177 | -1.55% | ||
| Jun 18, 2023 | $0.018 | -0.96% | ||
| Jun 17, 2023 | $0.0182 | +0.52% | ||
| Jun 16, 2023 | $0.0181 | +1.53% | ||
| Jun 15, 2023 | $0.0179 | -4.00% | ||
| Jun 14, 2023 | $0.0186 | -3.65% | ||
| Jun 13, 2023 | $0.0192 | +1.10% | ||
| Jun 12, 2023 | $0.019 | -5.09% | ||
| Jun 11, 2023 | $0.02 | +2.30% | ||
| Jun 10, 2023 | $0.0197 | -2.48% | ||
| Jun 9, 2023 | $0.0203 | -3.92% | ||
| Jun 8, 2023 | $0.0211 | -4.71% | ||
| Jun 7, 2023 | $0.022 | -0.50% | ||
| Jun 6, 2023 | $0.0222 | -0.16% | ||
| Jun 5, 2023 | $0.0223 | -4.24% | ||
| Jun 4, 2023 | $0.0232 | +3.20% | ||
| Jun 3, 2023 | $0.0224 | -0.46% | ||
| Jun 2, 2023 | $0.0225 | +1.16% | ||
| Jun 1, 2023 | $0.0222 | +0.90% | ||
| May 31, 2023 | $0.022 | +0.52% | ||
| May 30, 2023 | $0.0219 | -1.48% | ||