Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2023 $0.0097
-6.33%
$3.1 million $70,899
Aug 31, 2023 $0.0105
-6.85%
$3.36 million $55,478
Aug 30, 2023 $0.0112
-0.39%
$3.57 million $39,407
Aug 29, 2023 $0.0114
+9.52%
$3.66 million $38,997
Aug 28, 2023 $0.0105
-6.04%
$3.35 million $35,455
Aug 27, 2023 $0.0112
-2.15%
$3.57 million $56,108
Aug 26, 2023 $0.0114
+3.02%
$3.65 million $36,875
Aug 25, 2023 $0.0113
+2.43%
$3.61 million $34,969
Aug 24, 2023 $0.011
-5.18%
$3.53 million $35,274
Aug 23, 2023 $0.0116
-0.76%
$3.73 million $2,340
Aug 22, 2023 $0.0117
-13.94%
$3.75 million $85,991
Aug 21, 2023 $0.0137
-3.58%
$4.37 million $40,153
Aug 20, 2023 $0.0142
+3.94%
$4.56 million $36,237
Aug 19, 2023 $0.0137
+0.55%
$4.39 million $35,464
Aug 18, 2023 $0.0137
-0.18%
$4.38 million $37,257
Aug 17, 2023 $0.0137
-9.39%
$4.38 million $61,770
Aug 16, 2023 $0.0151
-2.58%
$4.83 million $35,039
Aug 15, 2023 $0.0155
-7.13%
$4.96 million $37,258
Aug 14, 2023 $0.0166
-3.42%
$5.3 million $61,120
Aug 13, 2023 $0.0172
+6.29%
$5.49 million $56,979
Aug 12, 2023 $0.0161
-3.17%
$5.17 million $37,565
Aug 11, 2023 $0.0167
-2.74%
$5.34 million $42,155
Aug 10, 2023 $0.017
+4.95%
$5.45 million $35,474
Aug 9, 2023 $0.0162
-10.20%
$5.18 million $26,892
Aug 8, 2023 $0.018
-2.10%
$5.77 million $42,909
Aug 7, 2023 $0.0184
+4.29%
$5.9 million $48,362
Aug 6, 2023 $0.0176
-1.59%
$5.65 million $41,885
Aug 5, 2023 $0.0181
+2.91%
$5.79 million $25,961
Aug 4, 2023 $0.0176
-8.64%
$5.64 million $31,132
Aug 3, 2023 $0.0191
+0.78%
$6.1 million $72,927
Aug 2, 2023 $0.0189
+6.82%
$6.06 million $102,519
Aug 1, 2023 $0.0178
-10.47%
$5.69 million $87,171
Jul 31, 2023 $0.0198
+6.78%
$6.34 million $60,065
Jul 30, 2023 $0.0186
-4.72%
$5.94 million $104,035
Jul 29, 2023 $0.0194
-10.10%
$6.2 million $117,212
Jul 28, 2023 $0.0215
-6.39%
$6.88 million $113,450
Jul 27, 2023 $0.023
+3.05%
$7.35 million $103,553
Jul 26, 2023 $0.0224
-2.59%
$7.17 million $122,185
Jul 25, 2023 $0.0231
+16.51%
$7.4 million $105,892
Jul 24, 2023 $0.0198
-17.42%
$6.35 million $305,230
Jul 23, 2023 $0.024
+2.63%
$7.68 million $171,459
Jul 22, 2023 $0.0233
+15.81%
$7.46 million $130,047
Jul 21, 2023 $0.0202
+10.54%
$6.45 million $35,854
Jul 20, 2023 $0.0184
-29.57%
$5.89 million $148,881
Jul 19, 2023 $0.0247
+74.28%
$7.91 million $178,208
Jul 18, 2023 $0.0142
+1.46%
$4.55 million $123,572
Jul 17, 2023 $0.0141
+8.58%
$4.5 million $77,234
Jul 16, 2023 $0.013
+1.56%
$4.16 million $72,274
Jul 15, 2023 $0.0128
+0.50%
$4.11 million $65,839
Jul 14, 2023 $0.0128
-0.71%
$4.09 million $69,311