Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 PM $0.00154
-1.31%
$493,696 $21
Sep 13, 1 PM $0.00156
+1.32%
$500,236 $21
Sep 13, 12 PM $0.00154
+0.00%
$493,696 $8
Sep 13, 11 AM $0.00154
+0.00%
$493,696 $6
Sep 13, 10 AM $0.00154
-0.01%
$493,696 $7
Sep 13, 9 AM $0.00154
+0.01%
$493,769 $185
Sep 13, 8 AM $0.00154
+0.00%
$493,696 $184
Sep 13, 7 AM $0.00154
+0.00%
$493,696 $184
Sep 13, 6 AM $0.00154
+0.00%
$493,696 $184
Sep 13, 5 AM $0.00154
+0.00%
$493,696 $184
Sep 13, 4 AM $0.00154
+0.02%
$493,696 $184
Sep 13, 3 AM $0.00154
+0.00%
$493,600 $178
Sep 13, 2 AM $0.00154
+0.00%
$493,600 $178
Sep 13, 1 AM $0.00154
+0.00%
$493,600 $178
Sep 13, 12 AM $0.00154
+0.00%
$493,600 $178
Sep 12, 11 PM $0.00154
+0.00%
$493,600 $178
Sep 12, 10 PM $0.00154
+0.00%
$493,600 $178
Sep 12, 9 PM $0.00154
+0.00%
$493,600 $178
Sep 12, 8 PM $0.00154
+0.00%
$493,600 $178
Sep 12, 7 PM $0.00154
+0.00%
$493,600 $178
Sep 12, 6 PM $0.00154
+0.00%
$493,600 $178
Sep 12, 5 PM $0.00154
+0.00%
$493,600 $178
Sep 12, 4 PM $0.00154
+0.00%
$493,600 $178
Sep 12, 3 PM $0.00154
+0.00%
$493,600 $178
Sep 12, 2 PM $0.00154
+0.00%
$493,600 $178
Sep 12, 1 PM $0.00154
+0.00%
$493,600 $178
Sep 12, 12 PM $0.00154
+0.00%
$493,600 $178
Sep 12, 11 AM $0.00154
+0.00%
$493,600 $178
Sep 12, 10 AM $0.00168
+9.05%
$538,144 $177
Sep 11, 10 PM $0.00159
+0.00%
$508,868 $120
Sep 11, 7 PM $0.0016
+0.00%
$512,000 $101
Sep 11, 6 PM $0.0016
+0.00%
$510,676 $76
Sep 11, 4 PM $0.00161
-0.65%
$514,521 $61
Sep 11, 3 PM $0.00162
+4.72%
$517,913 $40
Sep 11, 2 PM $0.00155
+0.00%
$494,592 $4
Sep 11, 1 PM $0.00155
+0.00%
$494,592 $4
Sep 11, 12 PM $0.00155
+0.00%
$494,592 $4
Sep 11, 11 AM $0.00155
+0.00%
$494,592 $4
Sep 11, 10 AM $0.00155
+0.00%
$494,592 $4
Sep 11, 9 AM $0.00155
+0.00%
$494,592 $4
Sep 11, 8 AM $0.00155
+0.00%
$494,592 $4
Sep 11, 7 AM $0.00155
+0.00%
$494,592 $4
Sep 11, 6 AM $0.00155
+0.00%
$494,592 $4
Sep 11, 5 AM $0.00155
+0.00%
$494,592 $4
Sep 11, 4 AM $0.00155
+0.00%
$494,592 $4
Sep 11, 3 AM $0.00155
+0.00%
$494,592 $4
Sep 11, 2 AM $0.00155
+0.00%
$494,592 $4
Sep 11, 1 AM $0.00155
+0.00%
$494,592 $4
Sep 11, 12 AM $0.00155
+0.00%
$494,592 $4
Sep 10, 11 PM $0.00155
+0.00%
$494,592 $4