HORD Historical Data

HORD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $0.00343
+0.00%
$1.1 million $605
Jul 18, 5 PM $0.00343
+0.00%
$1.1 million $610
Jul 18, 4 PM $0.00362
+8.87%
$1.16 million $664
Jul 18, 3 PM $0.00333
-7.81%
$1.06 million $473
Jul 18, 2 PM $0.00361
-1.69%
$1.15 million $324
Jul 18, 1 PM $0.00367
+0.00%
$1.17 million $335
Jul 18, 12 PM $0.00367
-0.18%
$1.17 million $351
Jul 18, 11 AM $0.00368
+0.96%
$1.18 million $367
Jul 18, 10 AM $0.00364
-0.72%
$1.17 million $265
Jul 18, 9 AM $0.00367
+0.00%
$1.17 million $298
Jul 18, 8 AM $0.00367
-0.42%
$1.17 million $306
Jul 18, 7 AM $0.00368
-0.44%
$1.18 million $306
Jul 18, 6 AM $0.0037
+0.83%
$1.18 million $310
Jul 18, 5 AM $0.00367
+0.49%
$1.17 million $312
Jul 18, 4 AM $0.00365
+0.20%
$1.17 million $322
Jul 18, 3 AM $0.00364
-3.32%
$1.17 million $312
Jul 18, 2 AM $0.00381
-1.87%
$1.22 million $335
Jul 18, 1 AM $0.00389
+0.00%
$1.24 million $376
Jul 18, 12 AM $0.00389
-0.08%
$1.24 million $417
Jul 17, 11 PM $0.00389
+0.08%
$1.24 million $469
Jul 17, 10 PM $0.00389
+0.00%
$1.24 million $608
Jul 17, 9 PM $0.00389
+0.00%
$1.24 million $608
Jul 17, 8 PM $0.00389
+0.00%
$1.24 million $612
Jul 17, 7 PM $0.00389
+0.00%
$1.24 million $613
Jul 17, 6 PM $0.00389
+0.29%
$1.24 million $612
Jul 17, 5 PM $0.00387
-0.44%
$1.24 million $607
Jul 17, 4 PM $0.00388
+0.04%
$1.24 million $519
Jul 17, 3 PM $0.00388
+0.00%
$1.24 million $497
Jul 17, 2 PM $0.00388
+6.08%
$1.24 million $597
Jul 17, 1 PM $0.00366
+0.23%
$1.17 million $612
Jul 17, 12 PM $0.00365
+0.00%
$1.17 million $551
Jul 17, 11 AM $0.00365
+0.00%
$1.17 million $575
Jul 17, 10 AM $0.00365
+0.00%
$1.17 million $553
Jul 17, 9 AM $0.00365
+0.00%
$1.17 million $517
Jul 17, 8 AM $0.00365
+0.00%
$1.17 million $509
Jul 17, 7 AM $0.00365
+0.00%
$1.17 million $534
Jul 17, 6 AM $0.00365
-0.29%
$1.17 million $611
Jul 17, 5 AM $0.00366
+0.29%
$1.17 million $646
Jul 17, 4 AM $0.00365
+0.00%
$1.17 million $641
Jul 17, 3 AM $0.00365
-3.08%
$1.17 million $715
Jul 17, 2 AM $0.00377
-2.99%
$1.21 million $675
Jul 17, 1 AM $0.00388
+5.29%
$1.24 million $614
Jul 17, 12 AM $0.00369
-0.05%
$1.18 million $549
Jul 16, 11 PM $0.00368
+0.85%
$1.18 million $497
Jul 16, 10 PM $0.00365
+0.00%
$1.17 million $423
Jul 16, 9 PM $0.00365
+0.00%
$1.17 million $423
Jul 16, 8 PM $0.00365
+0.00%
$1.17 million $419
Jul 16, 7 PM $0.00365
+0.00%
$1.17 million $418
Jul 16, 6 PM $0.00365
+0.00%
$1.17 million $418
Jul 16, 5 PM $0.00365
+0.02%
$1.17 million $418