HORD Historical Data

HORD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.00391
-4.90%
$ 1.25 million $ 588
Jun 13, 7 PM $ 0.00411
+4.31%
$ 1.31 million $ 606
Jun 13, 6 PM $ 0.00394
+0.22%
$ 1.26 million $ 594
Jun 13, 5 PM $ 0.00393
+0.83%
$ 1.26 million $ 597
Jun 13, 4 PM $ 0.0039
+0.00%
$ 1.25 million $ 596
Jun 13, 3 PM $ 0.0039
-0.39%
$ 1.25 million $ 620
Jun 13, 2 PM $ 0.00391
-0.20%
$ 1.25 million $ 651
Jun 13, 1 PM $ 0.00392
+0.00%
$ 1.25 million $ 692
Jun 13, 12 PM $ 0.00392
+0.00%
$ 1.25 million $ 740
Jun 13, 11 AM $ 0.00392
+1.19%
$ 1.25 million $ 764
Jun 13, 10 AM $ 0.00388
+0.00%
$ 1.24 million $ 804
Jun 13, 9 AM $ 0.00388
-2.35%
$ 1.24 million $ 855
Jun 13, 8 AM $ 0.00397
+0.00%
$ 1.27 million $ 897
Jun 13, 7 AM $ 0.00397
-2.10%
$ 1.27 million $ 948
Jun 13, 6 AM $ 0.00405
+0.00%
$ 1.3 million $ 971
Jun 13, 5 AM $ 0.00405
+0.00%
$ 1.3 million $ 1,078
Jun 13, 4 AM $ 0.00405
+0.00%
$ 1.3 million $ 1,431
Jun 13, 3 AM $ 0.00405
+1.39%
$ 1.3 million $ 1,471
Jun 13, 2 AM $ 0.004
-2.69%
$ 1.28 million $ 1,486
Jun 13, 1 AM $ 0.00411
+0.00%
$ 1.31 million $ 1,815
Jun 13, 12 AM $ 0.00411
-0.03%
$ 1.31 million $ 1,803
Jun 12, 11 PM $ 0.00411
+0.00%
$ 1.32 million $ 1,792
Jun 12, 10 PM $ 0.00411
+0.85%
$ 1.32 million $ 1,762
Jun 12, 9 PM $ 0.00408
+1.93%
$ 1.3 million $ 1,733
Jun 12, 8 PM $ 0.00406
-0.74%
$ 1.3 million $ 1,723
Jun 12, 7 PM $ 0.00409
+5.23%
$ 1.31 million $ 1,347
Jun 12, 6 PM $ 0.00389
+0.00%
$ 1.24 million $ 1,339
Jun 12, 5 PM $ 0.00389
+0.00%
$ 1.24 million $ 1,319
Jun 12, 4 PM $ 0.00412
-0.15%
$ 1.32 million $ 1,283
Jun 12, 3 PM $ 0.00413
+6.16%
$ 1.32 million $ 1,264
Jun 12, 2 PM $ 0.00389
-5.68%
$ 1.24 million $ 1,241
Jun 12, 1 PM $ 0.00412
+0.00%
$ 1.32 million $ 1,768
Jun 12, 12 PM $ 0.00412
+0.00%
$ 1.32 million $ 1,752
Jun 12, 11 AM $ 0.00412
+0.00%
$ 1.32 million $ 1,732
Jun 12, 10 AM $ 0.00412
-0.02%
$ 1.32 million $ 1,692
Jun 12, 9 AM $ 0.00412
+1.11%
$ 1.32 million $ 1,650
Jun 12, 8 AM $ 0.00408
+0.48%
$ 1.3 million $ 1,644
Jun 12, 6 AM $ 0.00392
+0.72%
$ 1.25 million $ 521
Jun 12, 5 AM $ 0.00387
+1.18%
$ 1.24 million $ 1,241
Jun 12, 4 AM $ 0.00382
+0.35%
$ 1.22 million $ 577
Jun 12, 3 AM $ 0.00381
-5.18%
$ 1.22 million $ 537
Jun 12, 2 AM $ 0.00402
+4.75%
$ 1.29 million $ 513
Jun 12, 1 AM $ 0.00384
-0.03%
$ 1.23 million $ 733
Jun 12, 12 AM $ 0.00384
-2.86%
$ 1.23 million $ 697
Jun 11, 11 PM $ 0.00395
+0.20%
$ 1.26 million $ 680
Jun 11, 10 PM $ 0.00394
-0.33%
$ 1.26 million $ 701
Jun 11, 9 PM $ 0.00391
+2.42%
$ 1.25 million $ 704
Jun 11, 8 PM $ 0.00382
-0.42%
$ 1.22 million $ 697
Jun 11, 7 PM $ 0.00384
+1.02%
$ 1.23 million $ 557
Jun 11, 6 PM $ 0.0038
-4.49%
$ 1.21 million $ 495