HORD Historical Data

HORD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.00226
+6.27%
$ 723,669 $ 18,898
Apr 16, 1 PM $ 0.00225
+2.68%
$ 719,648 $ 18,917
Apr 16, 12 PM $ 0.00219
+10.92%
$ 699,760 $ 18,943
Apr 16, 11 AM $ 0.00197
-8.67%
$ 630,895 $ 16,885
Apr 16, 10 AM $ 0.00216
+2.13%
$ 690,784 $ 17,615
Apr 16, 9 AM $ 0.00211
-0.20%
$ 676,352 $ 17,708
Apr 16, 8 AM $ 0.00211
+0.00%
$ 676,352 $ 17,844
Apr 16, 7 AM $ 0.00211
+0.00%
$ 676,352 $ 17,819
Apr 16, 6 AM $ 0.00211
+0.28%
$ 676,352 $ 17,889
Apr 16, 5 AM $ 0.00211
-3.91%
$ 674,448 $ 17,865
Apr 16, 4 AM $ 0.00219
+8.85%
$ 701,849 $ 16,578
Apr 16, 3 AM $ 0.00213
+5.07%
$ 680,000 $ 16,836
Apr 16, 2 AM $ 0.00202
-0.19%
$ 647,196 $ 15,851
Apr 16, 1 AM $ 0.00202
+0.09%
$ 645,003 $ 15,657
Apr 15, 10 PM $ 0.00211
+7.78%
$ 674,016 $ 10,263
Apr 15, 9 PM $ 0.00195
-4.51%
$ 625,376 $ 10,312
Apr 15, 8 PM $ 0.00205
+6.11%
$ 656,269 $ 10,272
Apr 15, 7 PM $ 0.00193
-2.31%
$ 618,497 $ 10,360
Apr 15, 6 PM $ 0.00184
-0.49%
$ 589,401 $ 10,222
Apr 15, 5 PM $ 0.00185
-2.42%
$ 592,288 $ 10,198
Apr 15, 4 PM $ 0.0019
+0.00%
$ 606,976 $ 10,115
Apr 15, 3 PM $ 0.0019
-0.06%
$ 606,976 $ 10,008
Apr 15, 2 PM $ 0.0019
+0.20%
$ 607,313 $ 10,021
Apr 15, 1 PM $ 0.00189
+0.04%
$ 606,117 $ 9,968
Apr 15, 12 PM $ 0.00189
+0.37%
$ 605,862 $ 9,841
Apr 15, 11 AM $ 0.00189
+0.93%
$ 603,605 $ 9,872
Apr 15, 10 AM $ 0.00187
+0.21%
$ 598,048 $ 9,769
Apr 15, 9 AM $ 0.00186
-0.21%
$ 596,800 $ 9,756
Apr 15, 8 AM $ 0.00187
-0.83%
$ 598,048 $ 9,602
Apr 15, 7 AM $ 0.00188
-1.51%
$ 603,072 $ 9,531
Apr 15, 6 AM $ 0.00191
+0.00%
$ 612,288 $ 9,476
Apr 15, 5 AM $ 0.00191
-0.20%
$ 612,288 $ 9,454
Apr 15, 4 AM $ 0.00192
+0.00%
$ 613,536 $ 9,447
Apr 15, 3 AM $ 0.00192
+0.21%
$ 613,536 $ 9,407
Apr 15, 2 AM $ 0.00191
-0.21%
$ 612,256 $ 9,416
Apr 15, 1 AM $ 0.00192
+1.84%
$ 613,536 $ 9,399
Apr 15, 12 AM $ 0.00188
+0.20%
$ 602,464 $ 9,447
Apr 14, 11 PM $ 0.00188
-1.45%
$ 601,248 $ 9,668
Apr 14, 10 PM $ 0.00191
+0.21%
$ 610,080 $ 9,796
Apr 14, 9 PM $ 0.0019
-1.51%
$ 608,800 $ 9,828
Apr 14, 8 PM $ 0.00193
-0.11%
$ 618,144 $ 9,952
Apr 14, 7 PM $ 0.00193
+0.00%
$ 618,833 $ 9,877
Apr 14, 6 PM $ 0.00193
-1.30%
$ 618,832 $ 10,032
Apr 14, 5 PM $ 0.00196
+0.20%
$ 626,976 $ 9,877
Apr 14, 4 PM $ 0.00196
-0.20%
$ 625,696 $ 10,277
Apr 14, 3 PM $ 0.00196
+0.20%
$ 626,976 $ 10,416
Apr 14, 2 PM $ 0.00196
+0.00%
$ 625,696 $ 10,465
Apr 14, 1 PM $ 0.00196
+0.00%
$ 625,696 $ 10,478
Apr 14, 12 PM $ 0.00196
-0.25%
$ 625,696 $ 10,504
Apr 14, 11 AM $ 0.00196
+0.00%
$ 627,281 $ 10,476