HORD Historical Data

HORD Page 22
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.00188
+0.00%
$ 602,686 $ 10,704
4:51 AM $ 0.00188
+0.00%
$ 602,686 $ 10,700
4:50 AM $ 0.00188
+0.00%
$ 602,686 $ 10,694
4:49 AM $ 0.00188
+0.00%
$ 601,493 $ 10,694
4:48 AM $ 0.00188
+0.00%
$ 601,493 $ 10,694
4:47 AM $ 0.00188
+0.00%
$ 601,493 $ 10,672
4:46 AM $ 0.00188
+0.00%
$ 601,493 $ 10,678
4:45 AM $ 0.00188
+0.00%
$ 601,493 $ 10,674
4:44 AM $ 0.00188
+0.00%
$ 601,494 $ 10,702
4:43 AM $ 0.00188
+0.00%
$ 601,494 $ 10,706
4:42 AM $ 0.00188
+0.00%
$ 601,494 $ 10,706
4:41 AM $ 0.00188
+0.00%
$ 601,494 $ 10,692
4:40 AM $ 0.00188
+0.00%
$ 601,494 $ 10,692
4:39 AM $ 0.00188
+0.20%
$ 602,687 $ 10,662
4:38 AM $ 0.00188
+0.00%
$ 602,687 $ 10,662
4:37 AM $ 0.00188
+0.00%
$ 602,687 $ 10,662
4:36 AM $ 0.00188
+0.00%
$ 602,687 $ 10,658
4:35 AM $ 0.00188
+0.00%
$ 602,687 $ 10,658
4:34 AM $ 0.00188
+0.00%
$ 601,490 $ 10,658
4:33 AM $ 0.00188
+0.00%
$ 601,490 $ 10,623
4:32 AM $ 0.00188
+0.00%
$ 601,490 $ 10,643
4:31 AM $ 0.00188
+0.00%
$ 601,490 $ 10,643
4:30 AM $ 0.00188
+0.00%
$ 601,490 $ 10,642
4:29 AM $ 0.00188
+0.00%
$ 602,682 $ 10,642
4:28 AM $ 0.00188
+0.00%
$ 602,682 $ 10,642
4:27 AM $ 0.00188
+0.00%
$ 602,682 $ 10,642
4:26 AM $ 0.00188
+0.00%
$ 602,682 $ 10,671
4:25 AM $ 0.00188
+0.00%
$ 602,682 $ 10,671
4:24 AM $ 0.00188
+0.00%
$ 602,685 $ 10,671
4:23 AM $ 0.00188
+0.00%
$ 602,685 $ 10,671
4:22 AM $ 0.00188
+0.00%
$ 602,685 $ 10,683
4:21 AM $ 0.00188
+0.00%
$ 602,685 $ 10,683
4:20 AM $ 0.00188
+0.00%
$ 602,685 $ 10,679
4:19 AM $ 0.00188
-0.20%
$ 601,495 $ 10,706
4:18 AM $ 0.00188
+0.00%
$ 601,495 $ 10,706
4:17 AM $ 0.00188
+0.20%
$ 601,495 $ 10,706
4:16 AM $ 0.00188
+0.00%
$ 601,495 $ 10,701
4:15 AM $ 0.00188
+0.00%
$ 601,495 $ 10,740
4:14 AM $ 0.00188
+0.00%
$ 601,497 $ 10,736
4:13 AM $ 0.00188
+3.17%
$ 601,497 $ 10,736
4:12 AM $ 0.00182
-3.43%
$ 601,497 $ 10,704
4:11 AM $ 0.00188
+0.00%
$ 601,497 $ 10,723
4:10 AM $ 0.00188
+0.00%
$ 601,497 $ 10,723
4:09 AM $ 0.00185
-1.11%
$ 591,547 $ 10,385
4:08 AM $ 0.00187
+0.00%
$ 591,547 $ 10,389
4:07 AM $ 0.00187
+0.00%
$ 591,547 $ 10,389
4:06 AM $ 0.00187
+0.00%
$ 591,547 $ 10,242
4:05 AM $ 0.00185
+0.63%
$ 591,547 $ 10,242
4:04 AM $ 0.00184
+0.28%
$ 587,808 $ 10,270
4:03 AM $ 0.00183
+0.00%
$ 587,808 $ 10,237