Coinranking
HORD Historical Data
HORD
Page 23
| Date | | | ||
|---|---|---|---|---|
| May 29, 2023 | $0.0224 | -1.15% | ||
| May 28, 2023 | $0.0226 | +1.28% | ||
| May 27, 2023 | $0.0223 | +4.27% | ||
| May 26, 2023 | $0.0214 | +2.09% | ||
| May 25, 2023 | $0.0209 | -2.35% | ||
| May 24, 2023 | $0.0214 | +0.25% | ||
| May 23, 2023 | $0.0213 | -8.46% | ||
| May 22, 2023 | $0.0233 | -1.21% | ||
| May 21, 2023 | $0.0237 | +0.86% | ||
| May 20, 2023 | $0.0235 | -1.05% | ||
| May 19, 2023 | $0.0237 | -0.13% | ||
| May 18, 2023 | $0.0238 | -4.79% | ||
| May 17, 2023 | $0.0252 | -2.12% | ||
| May 16, 2023 | $0.0258 | +4.82% | ||
| May 15, 2023 | $0.0246 | +3.34% | ||
| May 14, 2023 | $0.023 | -6.35% | ||
| May 13, 2023 | $0.0246 | +3.34% | ||
| May 12, 2023 | $0.0234 | +3.65% | ||
| May 11, 2023 | $0.0226 | -15.94% | ||
| May 10, 2023 | $0.0268 | +23.40% | ||
| May 9, 2023 | $0.0217 | -7.62% | ||
| May 8, 2023 | $0.0235 | -3.48% | ||
| May 7, 2023 | $0.0243 | -3.69% | ||
| May 6, 2023 | $0.0251 | +6.93% | ||
| May 5, 2023 | $0.0234 | +9.28% | ||
| May 4, 2023 | $0.0214 | +4.25% | ||
| May 3, 2023 | $0.0205 | -14.34% | ||
| May 2, 2023 | $0.0239 | -2.14% | ||
| May 1, 2023 | $0.0245 | +0.01% | ||
| Apr 30, 2023 | $0.0244 | -5.21% | ||
| Apr 29, 2023 | $0.0257 | +1.07% | ||
| Apr 28, 2023 | $0.0255 | +0.61% | ||
| Apr 27, 2023 | $0.0253 | +1.72% | ||
| Apr 26, 2023 | $0.0249 | -3.04% | ||
| Apr 25, 2023 | $0.0255 | -4.23% | ||
| Apr 24, 2023 | $0.0266 | +0.63% | ||
| Apr 23, 2023 | $0.0264 | +8.20% | ||
| Apr 22, 2023 | $0.0244 | -1.11% | ||
| Apr 21, 2023 | $0.0246 | -6.89% | ||
| Apr 20, 2023 | $0.0264 | +1.73% | ||
| Apr 19, 2023 | $0.0259 | -10.71% | ||
| Apr 18, 2023 | $0.029 | -2.01% | ||
| Apr 17, 2023 | $0.0294 | -2.48% | ||
| Apr 16, 2023 | $0.0302 | -4.33% | ||
| Apr 15, 2023 | $0.0315 | -7.94% | ||
| Apr 14, 2023 | $0.0342 | -6.80% | ||
| Apr 13, 2023 | $0.0367 | +5.83% | ||
| Apr 12, 2023 | $0.0347 | -6.26% | ||
| Apr 11, 2023 | $0.0371 | -13.56% | ||
| Apr 10, 2023 | $0.0429 | -9.24% | ||