HORD Historical Data

HORD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0038
-4.49%
$ 1.21 million $ 495
Jun 11, 5 PM $ 0.00397
-0.15%
$ 1.27 million $ 556
Jun 11, 4 PM $ 0.00398
-0.15%
$ 1.27 million $ 524
Jun 11, 3 PM $ 0.00399
+4.95%
$ 1.28 million $ 507
Jun 11, 2 PM $ 0.0038
-0.79%
$ 1.22 million $ 488
Jun 11, 1 PM $ 0.00383
-0.39%
$ 1.22 million $ 496
Jun 11, 12 PM $ 0.00384
+0.00%
$ 1.23 million $ 476
Jun 11, 11 AM $ 0.00384
+0.00%
$ 1.23 million $ 479
Jun 11, 10 AM $ 0.00384
-4.29%
$ 1.23 million $ 550
Jun 11, 9 AM $ 0.00402
+2.31%
$ 1.28 million $ 557
Jun 11, 8 AM $ 0.00392
+0.00%
$ 1.26 million $ 760
Jun 11, 7 AM $ 0.00392
-2.22%
$ 1.26 million $ 772
Jun 11, 6 AM $ 0.00401
+4.79%
$ 1.28 million $ 770
Jun 11, 5 AM $ 0.00383
-0.38%
$ 1.23 million $ 839
Jun 11, 4 AM $ 0.00384
+0.01%
$ 1.23 million $ 916
Jun 11, 3 AM $ 0.00384
+0.37%
$ 1.23 million $ 916
Jun 11, 2 AM $ 0.00383
+0.29%
$ 1.23 million $ 731
Jun 11, 1 AM $ 0.00382
+0.20%
$ 1.22 million $ 727
Jun 11, 12 AM $ 0.00381
-3.45%
$ 1.22 million $ 719
Jun 10, 11 PM $ 0.00395
+0.30%
$ 1.26 million $ 769
Jun 10, 10 PM $ 0.00394
+2.16%
$ 1.26 million $ 823
Jun 10, 9 PM $ 0.00385
-1.32%
$ 1.23 million $ 854
Jun 10, 8 PM $ 0.0039
-0.43%
$ 1.25 million $ 847
Jun 10, 7 PM $ 0.00392
+3.17%
$ 1.25 million $ 869
Jun 10, 6 PM $ 0.0038
-0.40%
$ 1.22 million $ 884
Jun 10, 5 PM $ 0.00382
-1.15%
$ 1.22 million $ 822
Jun 10, 4 PM $ 0.00386
-0.25%
$ 1.24 million $ 883
Jun 10, 3 PM $ 0.00387
-0.10%
$ 1.24 million $ 936
Jun 10, 2 PM $ 0.00387
-0.90%
$ 1.24 million $ 982
Jun 10, 1 PM $ 0.00391
+2.74%
$ 1.25 million $ 987
Jun 10, 12 PM $ 0.0038
-0.81%
$ 1.22 million $ 1,000
Jun 10, 11 AM $ 0.00384
-4.22%
$ 1.23 million $ 1,079
Jun 10, 10 AM $ 0.004
-0.01%
$ 1.28 million $ 948
Jun 10, 9 AM $ 0.004
+4.98%
$ 1.28 million $ 966
Jun 10, 8 AM $ 0.00401
-0.14%
$ 1.28 million $ 898
Jun 10, 7 AM $ 0.00402
+0.00%
$ 1.29 million $ 1,057
Jun 10, 6 AM $ 0.00402
+3.31%
$ 1.29 million $ 1,047
Jun 10, 5 AM $ 0.00389
+2.77%
$ 1.24 million $ 1,179
Jun 10, 4 AM $ 0.00382
+0.00%
$ 1.22 million $ 994
Jun 10, 3 AM $ 0.00382
+0.00%
$ 1.22 million $ 1,002
Jun 10, 2 AM $ 0.00382
+0.00%
$ 1.22 million $ 1,087
Jun 10, 1 AM $ 0.00382
+0.00%
$ 1.22 million $ 1,148
Jun 10, 12 AM $ 0.00382
+0.00%
$ 1.22 million $ 1,883
Jun 9, 11 PM $ 0.00382
+0.71%
$ 1.22 million $ 1,899
Jun 9, 10 PM $ 0.0038
-1.44%
$ 1.21 million $ 1,886
Jun 9, 9 PM $ 0.00388
+0.99%
$ 1.24 million $ 2,146
Jun 9, 8 PM $ 0.00384
-1.39%
$ 1.23 million $ 2,160
Jun 9, 7 PM $ 0.00389
-0.18%
$ 1.25 million $ 2,133
Jun 9, 6 PM $ 0.0039
+0.44%
$ 1.25 million $ 2,092
Jun 9, 5 PM $ 0.00388
-1.72%
$ 1.24 million $ 2,060