HORD Historical Data

HORD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $0.00365
+0.00%
$1.17 million $407
Jul 16, 3 PM $0.00365
+0.00%
$1.17 million $420
Jul 16, 2 PM $0.00365
-5.80%
$1.17 million $397
Jul 16, 1 PM $0.00388
-0.09%
$1.24 million $396
Jul 16, 12 PM $0.00388
+0.00%
$1.24 million $382
Jul 16, 11 AM $0.00388
+0.00%
$1.24 million $342
Jul 16, 10 AM $0.00388
+0.00%
$1.24 million $326
Jul 16, 9 AM $0.00388
+0.17%
$1.24 million $326
Jul 16, 8 AM $0.00387
-0.17%
$1.24 million $367
Jul 16, 7 AM $0.00388
-0.01%
$1.24 million $294
Jul 16, 6 AM $0.00388
+5.54%
$1.24 million $277
Jul 16, 5 AM $0.00368
+0.00%
$1.18 million $210
Jul 16, 4 AM $0.00368
-2.22%
$1.18 million $174
Jul 16, 3 AM $0.00376
+0.00%
$1.2 million $101
Jul 16, 2 AM $0.00376
+0.00%
$1.2 million $100
Jul 16, 1 AM $0.00376
+0.00%
$1.2 million $100
Jul 16, 12 AM $0.00376
+0.00%
$1.2 million $120
Jul 15, 11 PM $0.00376
+0.00%
$1.2 million $120
Jul 15, 10 PM $0.00376
+0.00%
$1.2 million $122
Jul 15, 9 PM $0.00376
+0.00%
$1.2 million $123
Jul 15, 8 PM $0.00376
+0.00%
$1.2 million $146
Jul 15, 7 PM $0.00376
+0.00%
$1.2 million $182
Jul 15, 6 PM $0.00376
+0.00%
$1.2 million $214
Jul 15, 5 PM $0.00376
+0.01%
$1.2 million $269
Jul 15, 4 PM $0.00376
-2.47%
$1.2 million $259
Jul 15, 3 PM $0.00386
-0.19%
$1.23 million $242
Jul 15, 2 PM $0.00386
-0.21%
$1.24 million $505
Jul 15, 1 PM $0.00386
+0.55%
$1.24 million $524
Jul 15, 12 PM $0.00384
+0.77%
$1.23 million $552
Jul 15, 11 AM $0.00381
+0.00%
$1.22 million $359
Jul 15, 10 AM $0.00381
+0.00%
$1.22 million $395
Jul 15, 9 AM $0.00381
+0.00%
$1.22 million $407
Jul 15, 8 AM $0.00381
+0.00%
$1.22 million $407
Jul 15, 7 AM $0.00381
+0.00%
$1.22 million $411
Jul 15, 6 AM $0.00381
+0.00%
$1.22 million $417
Jul 15, 5 AM $0.00381
+0.00%
$1.22 million $417
Jul 15, 4 AM $0.00381
+0.00%
$1.22 million $557
Jul 15, 3 AM $0.00381
+0.00%
$1.22 million $577
Jul 15, 2 AM $0.00381
+0.00%
$1.22 million $577
Jul 15, 1 AM $0.00381
+0.00%
$1.22 million $577
Jul 15, 12 AM $0.00381
-0.12%
$1.22 million $557
Jul 14, 11 PM $0.00381
+0.12%
$1.22 million $557
Jul 14, 10 PM $0.00381
+1.56%
$1.22 million $522
Jul 14, 9 PM $0.00375
-3.20%
$1.2 million $525
Jul 14, 8 PM $0.00377
-2.83%
$1.21 million $502
Jul 14, 7 PM $0.00388
+2.36%
$1.24 million $486
Jul 14, 6 PM $0.00379
-2.38%
$1.21 million $450
Jul 14, 5 PM $0.00389
+0.08%
$1.24 million $295
Jul 14, 4 PM $0.00388
+0.00%
$1.24 million $280
Jul 14, 3 PM $0.00388
-0.09%
$1.24 million $282