HORD Historical Data

HORD Page 23
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.00188
+0.00%
$ 601,951 $ 9,871
11:32 AM $ 0.00188
+0.00%
$ 601,951 $ 9,871
11:31 AM $ 0.00188
+0.00%
$ 601,951 $ 9,889
11:30 AM $ 0.00188
+0.00%
$ 601,951 $ 9,889
11:29 AM $ 0.00188
+0.18%
$ 601,951 $ 9,889
11:28 AM $ 0.00188
+0.00%
$ 601,951 $ 9,893
11:27 AM $ 0.00188
+0.66%
$ 601,951 $ 9,893
11:26 AM $ 0.00187
+0.00%
$ 601,951 $ 9,889
11:25 AM $ 0.00187
+0.02%
$ 601,951 $ 9,799
11:24 AM $ 0.00187
+0.00%
$ 598,075 $ 9,799
11:23 AM $ 0.00187
+0.00%
$ 598,075 $ 9,836
11:22 AM $ 0.00187
+0.21%
$ 598,075 $ 9,836
11:21 AM $ 0.00187
+0.00%
$ 598,075 $ 9,832
11:20 AM $ 0.00187
+0.00%
$ 598,075 $ 9,833
11:19 AM $ 0.00187
-0.21%
$ 596,829 $ 9,801
11:18 AM $ 0.00187
+0.00%
$ 596,829 $ 9,801
11:17 AM $ 0.00187
+0.00%
$ 596,829 $ 9,789
11:16 AM $ 0.00187
+0.00%
$ 596,829 $ 9,789
11:15 AM $ 0.00187
+0.00%
$ 596,829 $ 9,778
11:14 AM $ 0.00187
+0.00%
$ 598,048 $ 9,778
11:13 AM $ 0.00187
+0.21%
$ 598,048 $ 9,774
11:12 AM $ 0.00186
+0.00%
$ 598,048 $ 9,774
11:11 AM $ 0.00186
+0.00%
$ 598,048 $ 9,774
11:10 AM $ 0.00186
-0.21%
$ 598,048 $ 9,774
11:09 AM $ 0.00187
+0.00%
$ 598,048 $ 9,773
11:08 AM $ 0.00186
+0.00%
$ 598,048 $ 9,802
11:07 AM $ 0.00186
+0.00%
$ 598,048 $ 9,785
11:06 AM $ 0.00186
+0.00%
$ 598,048 $ 9,785
11:05 AM $ 0.00186
+0.00%
$ 598,048 $ 9,789
11:04 AM $ 0.00187
+0.00%
$ 598,048 $ 9,789
11:03 AM $ 0.00187
+0.00%
$ 598,048 $ 9,785
11:02 AM $ 0.00187
+0.00%
$ 598,048 $ 9,811
11:01 AM $ 0.00187
+0.21%
$ 598,048 $ 9,811
11:00 AM $ 0.00186
-0.21%
$ 598,048 $ 9,807
10:59 AM $ 0.00187
+0.00%
$ 598,048 $ 9,769
10:58 AM $ 0.00187
+0.00%
$ 598,048 $ 9,803
10:57 AM $ 0.00187
+0.21%
$ 598,048 $ 9,803
10:56 AM $ 0.00186
+0.00%
$ 598,048 $ 9,799
10:55 AM $ 0.00186
+0.00%
$ 598,048 $ 9,773
10:54 AM $ 0.00186
+0.00%
$ 596,800 $ 9,763
10:53 AM $ 0.00186
+0.00%
$ 596,800 $ 9,763
10:52 AM $ 0.00186
+0.00%
$ 596,800 $ 9,763
10:51 AM $ 0.00186
+0.00%
$ 596,800 $ 9,763
10:50 AM $ 0.00186
-0.21%
$ 596,800 $ 9,798
10:49 AM $ 0.00186
-0.21%
$ 596,800 $ 9,798
10:48 AM $ 0.00187
+0.00%
$ 596,800 $ 9,787
10:47 AM $ 0.00187
+0.00%
$ 596,800 $ 9,807
10:46 AM $ 0.00187
+0.00%
$ 596,800 $ 9,807
10:45 AM $ 0.00187
+0.00%
$ 596,800 $ 9,807
10:44 AM $ 0.00187
+0.00%
$ 598,048 $ 9,830