Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HORD Historical Data

HORD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2023 $0.0214
+0.25%
$6.84 million $87,098
May 23, 2023 $0.0213
-8.46%
$6.82 million $74,791
May 22, 2023 $0.0233
-1.21%
$7.47 million $103,815
May 21, 2023 $0.0237
+0.86%
$7.57 million $123,939
May 20, 2023 $0.0235
-1.05%
$7.51 million $121,694
May 19, 2023 $0.0237
-0.13%
$7.6 million $96,390
May 18, 2023 $0.0238
-4.79%
$7.61 million $134,738
May 17, 2023 $0.0252
-2.12%
$8.05 million $109,094
May 16, 2023 $0.0258
+4.82%
$8.24 million $118,177
May 15, 2023 $0.0246
+3.34%
$7.88 million $144,274
May 14, 2023 $0.023
-6.35%
$7.35 million $118,519
May 13, 2023 $0.0246
+3.34%
$7.86 million $119,934
May 12, 2023 $0.0234
+3.65%
$7.48 million $152,622
May 11, 2023 $0.0226
-15.94%
$7.22 million $114,170
May 10, 2023 $0.0268
+23.40%
$8.59 million $150,493
May 9, 2023 $0.0217
-7.62%
$6.94 million $83,752
May 8, 2023 $0.0235
-3.48%
$7.51 million $68,515
May 7, 2023 $0.0243
-3.69%
$7.77 million $130,419
May 6, 2023 $0.0251
+6.93%
$8.03 million $180,656
May 5, 2023 $0.0234
+9.28%
$7.5 million $124,744
May 4, 2023 $0.0214
+4.25%
$6.86 million $133,629
May 3, 2023 $0.0205
-14.34%
$6.56 million $103,986
May 2, 2023 $0.0239
-2.14%
$7.65 million $123,828
May 1, 2023 $0.0245
+0.01%
$7.82 million $151,774
Apr 30, 2023 $0.0244
-5.21%
$7.81 million $128,654
Apr 29, 2023 $0.0257
+1.07%
$8.23 million $134,671
Apr 28, 2023 $0.0255
+0.61%
$8.15 million $135,965
Apr 27, 2023 $0.0253
+1.72%
$8.1 million $135,530
Apr 26, 2023 $0.0249
-3.04%
$7.98 million $156,463
Apr 25, 2023 $0.0255
-4.23%
$8.17 million $64,226
Apr 24, 2023 $0.0266
+0.63%
$8.52 million $212,958
Apr 23, 2023 $0.0264
+8.20%
$8.44 million $170,069
Apr 22, 2023 $0.0244
-1.11%
$7.8 million $126,030
Apr 21, 2023 $0.0246
-6.89%
$7.87 million $134,131
Apr 20, 2023 $0.0264
+1.73%
$8.44 million $123,990
Apr 19, 2023 $0.0259
-10.71%
$8.28 million $192,458
Apr 18, 2023 $0.029
-2.01%
$9.27 million $180,228
Apr 17, 2023 $0.0294
-2.48%
$9.42 million $200,846
Apr 16, 2023 $0.0302
-4.33%
$9.65 million $237,820
Apr 15, 2023 $0.0315
-7.94%
$10.09 million $217,628
Apr 14, 2023 $0.0342
-6.80%
$10.95 million $260,588
Apr 13, 2023 $0.0367
+5.83%
$11.75 million $234,406
Apr 12, 2023 $0.0347
-6.26%
$11.11 million $242,046
Apr 11, 2023 $0.0371
-13.56%
$11.86 million $234,136
Apr 10, 2023 $0.0429
-9.24%
$13.73 million $312,332
Apr 9, 2023 $0.0472
+6.55%
$15.12 million $191,842
Apr 8, 2023 $0.0442
-3.97%
$14.16 million $212,748
Apr 7, 2023 $0.0461
-5.02%
$14.74 million $192,364
Apr 6, 2023 $0.0487
+6.58%
$15.57 million $191,852
Apr 5, 2023 $0.0457
-8.54%
$14.63 million $315,413