HORD Historical Data

HORD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $0.0472
+6.55%
$15.12 million $191,842
Apr 8, 2023 $0.0442
-3.97%
$14.16 million $212,748
Apr 7, 2023 $0.0461
-5.02%
$14.74 million $192,364
Apr 6, 2023 $0.0487
+6.58%
$15.57 million $191,852
Apr 5, 2023 $0.0457
-8.54%
$14.63 million $315,413
Apr 4, 2023 $0.0499
+11.84%
$15.97 million $227,283
Apr 3, 2023 $0.0447
-5.66%
$14.29 million $249,904
Apr 2, 2023 $0.0474
-2.97%
$15.17 million $220,816
Apr 1, 2023 $0.0489
+14.11%
$15.63 million $422,129
Mar 31, 2023 $0.0428
+3.82%
$13.7 million $261,794
Mar 30, 2023 $0.0413
-8.68%
$13.21 million $277,964
Mar 29, 2023 $0.0452
+23.05%
$14.48 million $323,991
Mar 28, 2023 $0.0368
+2.66%
$11.79 million $159,079
Mar 27, 2023 $0.0359
-1.39%
$11.48 million $132,832
Mar 26, 2023 $0.0364
+3.46%
$11.66 million $159,681
Mar 25, 2023 $0.0351
+1.62%
$11.24 million $127,882
Mar 24, 2023 $0.0346
-4.45%
$11.08 million $206,383
Mar 23, 2023 $0.0362
-2.06%
$11.58 million $213,954
Mar 22, 2023 $0.037
-2.72%
$11.83 million $204,445
Mar 21, 2023 $0.038
+6.32%
$12.17 million $195,392
Mar 20, 2023 $0.036
-0.53%
$11.51 million $204,444
Mar 19, 2023 $0.0362
-6.96%
$11.58 million $238,621
Mar 18, 2023 $0.0389
-7.52%
$12.44 million $203,468
Mar 17, 2023 $0.0421
+0.81%
$13.47 million $246,344
Mar 16, 2023 $0.0418
-7.85%
$13.36 million $226,088
Mar 15, 2023 $0.0454
+9.44%
$14.53 million $184,780
Mar 14, 2023 $0.0414
-7.10%
$13.26 million $233,965
Mar 13, 2023 $0.0445
+18.86%
$14.25 million $265,135
Mar 12, 2023 $0.0374
+8.14%
$11.98 million $191,462
Mar 11, 2023 $0.0346
-2.91%
$11.08 million $193,013
Mar 10, 2023 $0.0364
-9.66%
$11.64 million $256,525
Mar 9, 2023 $0.0402
-15.27%
$12.85 million $220,133
Mar 8, 2023 $0.0476
-0.42%
$15.23 million $238,155
Mar 7, 2023 $0.0477
-17.27%
$15.25 million $506,421
Mar 6, 2023 $0.0574
+4.17%
$18.35 million $423,926
Mar 5, 2023 $0.055
-4.84%
$17.6 million $368,202
Mar 4, 2023 $0.0578
+0.58%
$18.49 million $441,571
Mar 3, 2023 $0.0575
+2.60%
$18.39 million $619,188
Mar 2, 2023 $0.056
-13.96%
$17.92 million $503,267
Mar 1, 2023 $0.0651
+10.37%
$20.83 million $601,353
Feb 28, 2023 $0.059
+5.16%
$18.88 million $594,411
Feb 27, 2023 $0.0561
+23.59%
$17.94 million $477,809
Feb 26, 2023 $0.0454
+1.75%
$14.54 million $183,326
Feb 25, 2023 $0.0445
+0.47%
$14.25 million $178,436
Feb 24, 2023 $0.0443
-3.74%
$14.16 million $216,458
Feb 23, 2023 $0.0459
+12.96%
$14.69 million $194,240
Feb 22, 2023 $0.0407
-6.54%
$13.04 million $178,708
Feb 21, 2023 $0.0436
-1.99%
$13.95 million $222,527
Feb 20, 2023 $0.0444
+2.53%
$14.22 million $201,739
Feb 19, 2023 $0.0433
-9.07%
$13.86 million $251,441