HORD Historical Data

HORD Page 24
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0172
-9.01%
$ 2.22 million $ 156,948
Nov 8, 2022 $ 0.0189
-22.81%
$ 2.44 million $ 289,469
Nov 7, 2022 $ 0.0244
+29.81%
$ 3.15 million $ 288,215
Nov 6, 2022 $ 0.0188
-4.63%
$ 2.42 million $ 152,800
Nov 5, 2022 $ 0.0197
-2.49%
$ 2.54 million $ 190,721
Nov 4, 2022 $ 0.0202
+1.43%
$ 2.6 million $ 184,369
Nov 3, 2022 $ 0.0199
+2.44%
$ 2.57 million $ 87,324
Nov 2, 2022 $ 0.0194
-0.62%
$ 2.5 million $ 73,202
Nov 1, 2022 $ 0.0195
-4.71%
$ 2.51 million $ 94,119
Oct 31, 2022 $ 0.0204
+5.55%
$ 2.63 million $ 107,717
Oct 30, 2022 $ 0.0193
-4.35%
$ 2.49 million $ 79,166
Oct 29, 2022 $ 0.0201
+4.66%
$ 2.6 million $ 125,940
Oct 28, 2022 $ 0.0193
+0.14%
$ 2.49 million $ 155,560
Oct 27, 2022 $ 0.0192
-4.62%
$ 2.48 million $ 88,455
Oct 26, 2022 $ 0.0202
-3.99%
$ 2.61 million $ 107,661
Oct 25, 2022 $ 0.021
+10.63%
$ 2.71 million $ 282,845
Oct 24, 2022 $ 0.019
-2.37%
$ 2.45 million $ 75,420
Oct 23, 2022 $ 0.0194
-0.68%
$ 2.51 million $ 137,086
Oct 22, 2022 $ 0.0196
-4.52%
$ 2.52 million $ 97,940
Oct 21, 2022 $ 0.0205
-9.18%
$ 2.64 million $ 131,294
Oct 20, 2022 $ 0.0225
-10.44%
$ 2.91 million $ 177,489
Oct 19, 2022 $ 0.0252
+2.58%
$ 3.25 million $ 137,851
Oct 18, 2022 $ 0.0246
-1.13%
$ 3.17 million $ 79,211
Oct 17, 2022 $ 0.0248
+3.02%
$ 3.21 million $ 109,745
Oct 16, 2022 $ 0.0242
+0.09%
$ 3.12 million $ 145,549
Oct 15, 2022 $ 0.0241
+3.73%
$ 3.11 million $ 85,990
Oct 14, 2022 $ 0.0232
-4.80%
$ 3 million $ 107,180
Oct 13, 2022 $ 0.0244
-4.79%
$ 3.15 million $ 210,584
Oct 12, 2022 $ 0.0256
-4.15%
$ 3.3 million $ 304,472
Oct 11, 2022 $ 0.0267
+4.88%
$ 3.44 million $ 490,153
Oct 10, 2022 $ 0.0255
-4.65%
$ 3.29 million $ 135,456
Oct 9, 2022 $ 0.0267
-0.55%
$ 3.44 million $ 178,334
Oct 8, 2022 $ 0.0269
-2.47%
$ 3.46 million $ 173,117
Oct 7, 2022 $ 0.0275
-1.29%
$ 3.55 million $ 252,473
Oct 6, 2022 $ 0.0279
+1.22%
$ 3.6 million $ 476,769
Oct 5, 2022 $ 0.0275
-10.55%
$ 3.55 million $ 431,966
Oct 4, 2022 $ 0.0308
+9.34%
$ 3.97 million $ 395,841
Oct 3, 2022 $ 0.0282
+5.73%
$ 3.63 million $ 633,734
Oct 2, 2022 $ 0.0266
+18.96%
$ 3.43 million $ 783,472
Oct 1, 2022 $ 0.0224
-0.91%
$ 2.89 million $ 366,281
Sep 30, 2022 $ 0.0226
-3.00%
$ 2.91 million $ 289,567
Sep 29, 2022 $ 0.0233
+14.31%
$ 3 million $ 882,969
Sep 28, 2022 $ 0.0204
+12.94%
$ 2.63 million $ 513,865
Sep 27, 2022 $ 0.0181
+5.94%
$ 2.33 million $ 247,759
Sep 26, 2022 $ 0.017
-0.33%
$ 2.2 million $ 149,890
Sep 25, 2022 $ 0.0171
-2.30%
$ 2.21 million $ 185,125
Sep 24, 2022 $ 0.0175
+1.95%
$ 2.26 million $ 172,130
Sep 23, 2022 $ 0.0172
-1.58%
$ 2.22 million $ 384,705
Sep 22, 2022 $ 0.0175
+2.56%
$ 2.26 million $ 354,035
Sep 21, 2022 $ 0.017
-6.04%
$ -- $ 192,759