HORD Historical Data

HORD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.00388
-1.72%
$ 1.24 million $ 2,060
Jun 9, 4 PM $ 0.0039
+2.71%
$ 1.25 million $ 1,965
Jun 9, 3 PM $ 0.00379
-5.50%
$ 1.21 million $ 1,210
Jun 9, 2 PM $ 0.00401
+0.00%
$ 1.28 million $ 1,147
Jun 9, 1 PM $ 0.00401
+0.00%
$ 1.28 million $ 1,919
Jun 9, 12 PM $ 0.00401
+5.34%
$ 1.28 million $ 1,894
Jun 9, 11 AM $ 0.00381
-3.97%
$ 1.22 million $ 1,811
Jun 9, 10 AM $ 0.00397
-1.19%
$ 1.27 million $ 1,819
Jun 9, 9 AM $ 0.00401
+3.04%
$ 1.28 million $ 1,833
Jun 9, 8 AM $ 0.00383
-1.44%
$ 1.22 million $ 1,817
Jun 9, 7 AM $ 0.00388
-0.27%
$ 1.24 million $ 1,679
Jun 9, 6 AM $ 0.00389
-1.94%
$ 1.25 million $ 1,794
Jun 9, 5 AM $ 0.00397
-0.12%
$ 1.27 million $ 1,958
Jun 9, 4 AM $ 0.00397
+0.52%
$ 1.27 million $ 2,191
Jun 9, 3 AM $ 0.00395
-0.05%
$ 1.26 million $ 2,167
Jun 9, 2 AM $ 0.00396
+0.25%
$ 1.27 million $ 2,078
Jun 9, 1 AM $ 0.00395
+5.27%
$ 1.26 million $ 2,070
Jun 9, 12 AM $ 0.00375
-0.48%
$ 1.2 million $ 1,559
Jun 8, 11 PM $ 0.00377
+0.00%
$ 1.2 million $ 1,558
Jun 8, 10 PM $ 0.00377
+1.07%
$ 1.2 million $ 1,610
Jun 8, 9 PM $ 0.00373
-0.46%
$ 1.19 million $ 1,650
Jun 8, 8 PM $ 0.00374
-3.17%
$ 1.2 million $ 1,809
Jun 8, 7 PM $ 0.00387
+2.71%
$ 1.24 million $ 1,773
Jun 8, 6 PM $ 0.00376
-2.25%
$ 1.2 million $ 1,320
Jun 8, 5 PM $ 0.00385
+0.00%
$ 1.23 million $ 1,319
Jun 8, 4 PM $ 0.00385
+0.00%
$ 1.23 million $ 2,132
Jun 8, 3 PM $ 0.00385
+0.00%
$ 1.23 million $ 2,153
Jun 8, 2 PM $ 0.00385
+0.00%
$ 1.23 million $ 2,174
Jun 8, 1 PM $ 0.00385
-1.45%
$ 1.23 million $ 2,174
Jun 8, 12 PM $ 0.00391
+1.04%
$ 1.25 million $ 2,271
Jun 8, 11 AM $ 0.00387
-1.03%
$ 1.24 million $ 2,240
Jun 8, 10 AM $ 0.00391
+1.07%
$ 1.25 million $ 2,038
Jun 8, 9 AM $ 0.00387
+0.02%
$ 1.24 million $ 2,017
Jun 8, 8 AM $ 0.00386
+0.16%
$ 1.24 million $ 1,981
Jun 8, 7 AM $ 0.00386
+0.98%
$ 1.23 million $ 1,815
Jun 8, 6 AM $ 0.00382
-0.11%
$ 1.22 million $ 1,678
Jun 8, 5 AM $ 0.00382
+0.16%
$ 1.22 million $ 1,647
Jun 8, 4 AM $ 0.00382
-1.16%
$ 1.22 million $ 1,080
Jun 8, 3 AM $ 0.00386
+0.00%
$ 1.24 million $ 1,201
Jun 8, 2 AM $ 0.00386
+1.02%
$ 1.24 million $ 1,238
Jun 8, 1 AM $ 0.00382
-0.25%
$ 1.22 million $ 1,242
Jun 8, 12 AM $ 0.00383
+3.90%
$ 1.23 million $ 1,242
Jun 7, 11 PM $ 0.00369
+0.28%
$ 1.18 million $ 1,172
Jun 7, 10 PM $ 0.00368
-0.45%
$ 1.18 million $ 1,171
Jun 7, 9 PM $ 0.0037
+7.03%
$ 1.18 million $ 890
Jun 7, 8 PM $ 0.00345
+0.00%
$ 1.11 million $ 774
Jun 7, 7 PM $ 0.00345
-0.47%
$ 1.11 million $ 822
Jun 7, 6 PM $ 0.00347
+0.00%
$ 1.11 million $ 942
Jun 7, 5 PM $ 0.00347
-0.36%
$ 1.11 million $ 939
Jun 7, 4 PM $ 0.00348
-0.07%
$ 1.11 million $ 942