HORD Historical Data

HORD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $0.00389
+2.44%
$1.24 million $349
Jul 14, 1 PM $0.00379
-2.14%
$1.21 million $320
Jul 14, 12 PM $0.00388
+3.07%
$1.24 million $251
Jul 14, 11 AM $0.00376
-0.69%
$1.2 million $227
Jul 14, 10 AM $0.00379
+0.01%
$1.21 million $242
Jul 14, 9 AM $0.00379
+0.00%
$1.21 million $270
Jul 14, 8 AM $0.00379
+0.00%
$1.21 million $344
Jul 14, 7 AM $0.00379
+0.96%
$1.21 million $363
Jul 14, 6 AM $0.00375
+0.00%
$1.2 million $358
Jul 14, 5 AM $0.00375
-0.31%
$1.2 million $369
Jul 14, 4 AM $0.00376
+0.00%
$1.2 million $427
Jul 14, 3 AM $0.00376
+0.00%
$1.2 million $411
Jul 14, 2 AM $0.00376
+0.00%
$1.2 million $411
Jul 14, 1 AM $0.00376
+0.00%
$1.2 million $435
Jul 14, 12 AM $0.00376
+0.00%
$1.2 million $447
Jul 13, 11 PM $0.00376
+0.05%
$1.2 million $491
Jul 13, 10 PM $0.00376
+0.03%
$1.2 million $1,120
Jul 13, 9 PM $0.00376
+0.00%
$1.2 million $1,144
Jul 13, 8 PM $0.00376
+0.23%
$1.2 million $1,164
Jul 13, 7 PM $0.00375
+0.00%
$1.2 million $1,152
Jul 13, 6 PM $0.00375
+0.04%
$1.2 million $1,152
Jul 13, 5 PM $0.00375
-0.04%
$1.2 million $1,152
Jul 13, 4 PM $0.00375
-3.05%
$1.2 million $567
Jul 13, 3 PM $0.00387
-0.57%
$1.24 million $1,045
Jul 13, 2 PM $0.00389
+0.34%
$1.25 million $1,306
Jul 13, 1 PM $0.00388
+0.00%
$1.24 million $1,474
Jul 13, 12 PM $0.00388
+0.00%
$1.24 million $1,577
Jul 13, 11 AM $0.00388
+0.27%
$1.24 million $1,859
Jul 13, 10 AM $0.00387
-0.04%
$1.24 million $2,043
Jul 13, 9 AM $0.00387
+1.71%
$1.24 million $2,359
Jul 13, 8 AM $0.0038
+1.37%
$1.22 million $2,370
Jul 13, 7 AM $0.00375
+0.00%
$1.2 million $2,878
Jul 13, 6 AM $0.00375
-0.84%
$1.2 million $3,223
Jul 13, 5 AM $0.00378
-1.77%
$1.21 million $3,448
Jul 13, 4 AM $0.00385
-0.01%
$1.23 million $3,476
Jul 13, 3 AM $0.00385
+0.09%
$1.23 million $3,590
Jul 13, 2 AM $0.00385
+0.00%
$1.23 million $3,974
Jul 13, 1 AM $0.00385
+0.00%
$1.23 million $4,315
Jul 13, 12 AM $0.00385
+0.00%
$1.23 million $4,609
Jul 12, 11 PM $0.00385
-0.54%
$1.23 million $4,568
Jul 12, 10 PM $0.00387
+0.07%
$1.24 million $4,524
Jul 12, 9 PM $0.00387
-0.93%
$1.24 million $4,534
Jul 12, 8 PM $0.0039
+0.20%
$1.25 million $4,560
Jul 12, 7 PM $0.0039
+0.00%
$1.25 million $4,604
Jul 12, 6 PM $0.0039
-0.05%
$1.25 million $4,660
Jul 12, 5 PM $0.0039
+0.73%
$1.25 million $4,680
Jul 12, 4 PM $0.00387
-5.38%
$1.24 million $4,559
Jul 12, 3 PM $0.00409
+4.47%
$1.31 million $4,658
Jul 12, 2 PM $0.00392
+0.13%
$1.25 million $4,532
Jul 12, 1 PM $0.00391
-4.40%
$1.25 million $4,808