HORD Historical Data

HORD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00188
+3.52%
$ 601,632 $ 24,422
Apr 12, 8 AM $ 0.00182
+0.00%
$ 581,190 $ 24,833
Apr 12, 7 AM $ 0.00182
+0.14%
$ 581,201 $ 22,330
Apr 12, 6 AM $ 0.00181
-2.33%
$ 580,373 $ 22,321
Apr 12, 5 AM $ 0.00186
+0.00%
$ 594,240 $ 15,045
Apr 12, 4 AM $ 0.00185
+0.00%
$ 593,024 $ 15,080
Apr 12, 3 AM $ 0.00186
+2.63%
$ 594,240 $ 15,191
Apr 12, 1 AM $ 0.00185
+0.00%
$ 591,904 $ 15,246
Apr 12, 12 AM $ 0.00185
+0.90%
$ 591,904 $ 15,904
Apr 11, 6 PM $ 0.0024
-0.01%
$ 768,000 $ 12,656
Apr 11, 5 PM $ 0.0024
-0.14%
$ 768,048 $ 14,727
Apr 11, 4 PM $ 0.0024
+0.00%
$ 769,120 $ 14,688
Apr 11, 3 PM $ 0.00241
+0.18%
$ 770,688 $ 14,768
Apr 11, 2 PM $ 0.0024
+0.11%
$ 769,276 $ 14,920
Apr 11, 1 PM $ 0.0024
+5.65%
$ 768,455 $ 14,610
Apr 11, 12 PM $ 0.00222
-2.96%
$ 709,237 $ 13,934
Apr 11, 11 AM $ 0.00221
-1.45%
$ 707,975 $ 13,751
Apr 11, 10 AM $ 0.00225
-5.98%
$ 718,868 $ 1,380
Apr 11, 9 AM $ 0.00238
+7.74%
$ 762,845 $ 13,384
Apr 11, 8 AM $ 0.00221
+0.00%
$ 708,032 $ 13,565
Apr 11, 7 AM $ 0.00221
+0.00%
$ 708,032 $ 14,029
Apr 11, 6 AM $ 0.00221
+0.10%
$ 708,032 $ 14,077
Apr 11, 5 AM $ 0.00221
+2.88%
$ 707,348 $ 14,067
Apr 11, 4 AM $ 0.00215
-2.62%
$ 687,519 $ 14,031
Apr 11, 3 AM $ 0.00221
+0.18%
$ 706,008 $ 13,661
Apr 11, 2 AM $ 0.0022
+6.21%
$ 704,713 $ 13,657
Apr 11, 1 AM $ 0.00207
+2.07%
$ 663,540 $ 12,878
Apr 11, 12 AM $ 0.00203
+0.28%
$ 650,080 $ 12,770
Apr 10, 11 PM $ 0.00203
+0.01%
$ 648,281 $ 12,950
Apr 10, 10 PM $ 0.00203
-0.20%
$ 648,215 $ 13,381
Apr 10, 9 PM $ 0.00203
+0.21%
$ 649,496 $ 13,287
Apr 10, 8 PM $ 0.00203
+1.69%
$ 648,163 $ 13,192
Apr 10, 7 PM $ 0.00199
-0.04%
$ 636,229 $ 12,827
Apr 10, 6 PM $ 0.00199
-0.20%
$ 636,512 $ 11,621
Apr 10, 5 PM $ 0.00199
+0.00%
$ 636,512 $ 12,008
Apr 10, 4 PM $ 0.00199
-0.20%
$ 636,512 $ 11,944
Apr 10, 3 PM $ 0.00199
-0.08%
$ 636,512 $ 11,903
Apr 10, 2 PM $ 0.00199
+0.21%
$ 638,336 $ 12,594
Apr 10, 1 PM $ 0.00199
+0.04%
$ 637,024 $ 12,548
Apr 10, 12 PM $ 0.00199
+0.98%
$ 636,740 $ 12,661
Apr 10, 11 AM $ 0.00197
-0.20%
$ 630,592 $ 12,870
Apr 10, 10 AM $ 0.00197
+0.36%
$ 631,872 $ 12,790
Apr 10, 9 AM $ 0.00197
-0.31%
$ 630,790 $ 12,805
Apr 10, 8 AM $ 0.00198
+6.56%
$ 632,772 $ 12,553
Apr 10, 7 AM $ 0.00186
+0.00%
$ 593,792 $ 11,637
Apr 10, 6 AM $ 0.00185
+0.00%
$ 592,544 $ 11,584
Apr 10, 5 AM $ 0.00185
+0.06%
$ 592,544 $ 12,177
Apr 10, 4 AM $ 0.00185
-0.28%
$ 592,159 $ 12,171
Apr 10, 3 AM $ 0.00185
+0.00%
$ 592,544 $ 12,196
Apr 10, 2 AM $ 0.00185
-0.22%
$ 592,544 $ 12,424