HORD Historical Data

HORD Page 24
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.00189
+0.00%
$ 606,339 $ 9,858
12:07 PM $ 0.00189
+0.00%
$ 606,339 $ 9,858
12:06 PM $ 0.00189
+0.00%
$ 606,339 $ 9,853
12:05 PM $ 0.00189
+0.00%
$ 606,339 $ 9,853
12:04 PM $ 0.00189
+0.00%
$ 606,339 $ 9,839
12:03 PM $ 0.00189
+0.00%
$ 606,339 $ 9,839
12:02 PM $ 0.00189
+0.45%
$ 606,339 $ 9,839
12:01 PM $ 0.00189
+0.00%
$ 606,339 $ 9,835
12:00 PM $ 0.00189
+0.00%
$ 606,339 $ 9,835
11:59 AM $ 0.00189
+0.00%
$ 603,605 $ 9,872
11:58 AM $ 0.00189
-0.20%
$ 603,605 $ 9,872
11:57 AM $ 0.00189
+0.00%
$ 603,605 $ 9,867
11:56 AM $ 0.00189
+0.00%
$ 603,605 $ 9,867
11:55 AM $ 0.00189
+0.20%
$ 603,605 $ 9,867
11:54 AM $ 0.00189
-0.20%
$ 603,605 $ 9,876
11:53 AM $ 0.00189
+0.00%
$ 603,605 $ 9,869
11:52 AM $ 0.00189
+0.00%
$ 603,605 $ 9,893
11:51 AM $ 0.00189
+0.00%
$ 603,605 $ 9,893
11:50 AM $ 0.00189
+0.00%
$ 603,605 $ 9,907
11:49 AM $ 0.00189
+0.00%
$ 604,812 $ 9,907
11:48 AM $ 0.00189
+0.70%
$ 604,812 $ 9,868
11:47 AM $ 0.0019
+0.00%
$ 604,812 $ 9,868
11:46 AM $ 0.0019
+1.21%
$ 604,812 $ 9,868
11:45 AM $ 0.00188
+0.00%
$ 604,812 $ 9,863
11:44 AM $ 0.00188
+0.00%
$ 600,584 $ 9,884
11:43 AM $ 0.00188
+0.00%
$ 600,584 $ 9,908
11:42 AM $ 0.00188
-0.23%
$ 600,584 $ 9,883
11:41 AM $ 0.00188
+0.00%
$ 600,584 $ 9,879
11:40 AM $ 0.00188
+0.00%
$ 600,584 $ 9,903
11:39 AM $ 0.00188
+0.04%
$ 601,951 $ 9,875
11:38 AM $ 0.00188
+0.00%
$ 601,951 $ 9,875
11:37 AM $ 0.00188
+0.00%
$ 601,951 $ 9,875
11:36 AM $ 0.00188
+0.00%
$ 601,951 $ 9,871
11:35 AM $ 0.00188
+0.00%
$ 601,951 $ 9,871
11:34 AM $ 0.00188
+0.00%
$ 601,951 $ 9,871
11:33 AM $ 0.00188
+0.00%
$ 601,951 $ 9,871
11:32 AM $ 0.00188
+0.00%
$ 601,951 $ 9,871
11:31 AM $ 0.00188
+0.00%
$ 601,951 $ 9,889
11:30 AM $ 0.00188
+0.00%
$ 601,951 $ 9,889
11:29 AM $ 0.00188
+0.18%
$ 601,951 $ 9,889
11:28 AM $ 0.00188
+0.00%
$ 601,951 $ 9,893
11:27 AM $ 0.00188
+0.66%
$ 601,951 $ 9,893
11:26 AM $ 0.00187
+0.00%
$ 601,951 $ 9,889
11:25 AM $ 0.00187
+0.02%
$ 601,951 $ 9,799
11:24 AM $ 0.00187
+0.00%
$ 598,075 $ 9,799
11:23 AM $ 0.00187
+0.00%
$ 598,075 $ 9,836
11:22 AM $ 0.00187
+0.21%
$ 598,075 $ 9,836
11:21 AM $ 0.00187
+0.00%
$ 598,075 $ 9,832
11:20 AM $ 0.00187
+0.00%
$ 598,075 $ 9,833
11:19 AM $ 0.00187
-0.21%
$ 596,829 $ 9,801