HORD Historical Data

HORD Page 25
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0172
-1.58%
$ 2.22 million $ 384,705
Sep 22, 2022 $ 0.0175
+2.56%
$ 2.26 million $ 354,035
Sep 21, 2022 $ 0.017
-6.04%
$ -- $ 192,759
Sep 20, 2022 $ 0.0181
-0.24%
$ 2.33 million $ 222,575
Sep 19, 2022 $ 0.0181
+0.94%
$ 2.33 million $ 164,995
Sep 18, 2022 $ 0.0179
-3.56%
$ 2.31 million $ 290,053
Sep 17, 2022 $ 0.0187
+6.87%
$ 2.41 million $ 218,953
Sep 16, 2022 $ 0.0175
-0.61%
$ 2.25 million $ 181,492
Sep 15, 2022 $ 0.0176
-8.39%
$ 2.27 million $ 295,179
Sep 14, 2022 $ 0.0192
+10.91%
$ 2.48 million $ 388,952
Sep 13, 2022 $ 0.0173
+0.22%
$ 2.23 million $ 130,911
Sep 12, 2022 $ 0.0172
-3.59%
$ 2.22 million $ 122,153
Sep 11, 2022 $ 0.0179
-4.58%
$ 2.31 million $ 206,845
Sep 10, 2022 $ 0.0188
+1.19%
$ 2.43 million $ 221,091
Sep 9, 2022 $ 0.0186
-9.80%
$ 2.4 million $ 409,611
Sep 8, 2022 $ 0.0208
+19.34%
$ 2.68 million $ 671,308
Sep 7, 2022 $ 0.0175
+7.08%
$ 2.26 million $ 234,767
Sep 6, 2022 $ 0.0163
-6.30%
$ 2.1 million $ 220,785
Sep 5, 2022 $ 0.0174
-5.17%
$ 2.24 million $ 315,267
Sep 4, 2022 $ 0.0183
+8.85%
$ 2.36 million $ 429,906
Sep 3, 2022 $ 0.0168
+0.18%
$ 2.17 million $ 179,836
Sep 2, 2022 $ 0.0169
-1.07%
$ 2.18 million $ 165,559
Sep 1, 2022 $ 0.0171
+0.98%
$ 2.21 million $ 254,271
Aug 31, 2022 $ 0.017
+3.65%
$ 2.19 million $ 489,786
Aug 30, 2022 $ 0.0164
-2.51%
$ 2.11 million $ 486,851
Aug 29, 2022 $ 0.0168
+7.05%
$ 2.17 million $ 1.93 million
Aug 28, 2022 $ 0.0157
+13.58%
$ 2.03 million $ 3.32 million
Aug 27, 2022 $ 0.0139
-3.17%
$ 1.79 million $ 1.82 million
Aug 26, 2022 $ 0.0146
+0.49%
$ 1.88 million $ 483,640
Aug 25, 2022 $ 0.0145
-1.75%
$ 1.87 million $ 794,905
Aug 24, 2022 $ 0.0149
-20.53%
$ 1.92 million $ 2.63 million
Aug 23, 2022 $ 0.0183
+27.31%
$ 2.36 million $ 2.29 million
Aug 22, 2022 $ 0.0144
+4.79%
$ 1.85 million $ 356,752
Aug 21, 2022 $ 0.0137
+6.99%
$ 1.77 million $ 268,720
Aug 20, 2022 $ 0.0128
+2.32%
$ 1.66 million $ 181,460
Aug 19, 2022 $ 0.0126
-4.55%
$ 1.62 million $ 339,318
Aug 18, 2022 $ 0.0132
+9.91%
$ 1.7 million $ 313,466
Aug 17, 2022 $ 0.012
-0.52%
$ 1.55 million $ 114,948
Aug 16, 2022 $ 0.0121
+0.60%
$ 1.55 million $ 86,938
Aug 15, 2022 $ 0.012
-3.41%
$ 1.54 million $ 159,480
Aug 14, 2022 $ 0.0124
-3.25%
$ 1.6 million $ 131,570
Aug 13, 2022 $ 0.0128
-3.59%
$ 1.65 million $ 134,761
Aug 12, 2022 $ 0.0133
+4.12%
$ 1.71 million $ 130,525
Aug 11, 2022 $ 0.0128
-2.19%
$ 1.65 million $ 159,495
Aug 10, 2022 $ 0.0131
+5.05%
$ 1.7 million $ 189,725
Aug 9, 2022 $ 0.0125
-6.50%
$ 1.61 million $ 233,054
Aug 8, 2022 $ 0.0133
+3.21%
$ 1.72 million $ 152,268
Aug 7, 2022 $ 0.0129
+3.83%
$ 1.66 million $ 141,452
Aug 6, 2022 $ 0.0124
-2.44%
$ 1.6 million $ 175,888
Aug 5, 2022 $ 0.0127
-0.40%
$ 1.64 million $ 235,328