HORD Historical Data

HORD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $0.0476
-1.91%
$15.22 million $248,604
Feb 17, 2023 $0.0485
-7.25%
$15.51 million $293,001
Feb 16, 2023 $0.0516
-10.49%
$16.51 million $392,969
Feb 15, 2023 $0.0575
+7.82%
$18.39 million $436,782
Feb 14, 2023 $0.0535
-1.94%
$17.11 million $394,819
Feb 13, 2023 $0.0546
-17.39%
$7.04 million $519,574
Feb 12, 2023 $0.0663
-5.42%
$8.55 million $523,474
Feb 11, 2023 $0.0701
+0.62%
$9.05 million $760,595
Feb 10, 2023 $0.0698
+22.24%
$9.01 million $871,182
Feb 9, 2023 $0.0572
+1.95%
$7.37 million $852,694
Feb 8, 2023 $0.0561
+25.15%
$7.24 million $795,934
Feb 7, 2023 $0.046
+69.69%
$5.94 million $872,752
Feb 6, 2023 $0.0271
+42.28%
$3.49 million $260,016
Feb 5, 2023 $0.0189
-0.35%
$2.44 million $105,028
Feb 4, 2023 $0.019
-1.01%
$2.45 million $114,492
Feb 3, 2023 $0.0192
-14.41%
$2.48 million $152,831
Feb 2, 2023 $0.0225
+0.62%
$2.9 million $114,089
Feb 1, 2023 $0.0224
-0.17%
$2.89 million $95,062
Jan 31, 2023 $0.0225
+0.24%
$2.9 million $102,399
Jan 30, 2023 $0.0223
+6.33%
$2.88 million $117,320
Jan 29, 2023 $0.021
-12.99%
$2.71 million $166,222
Jan 28, 2023 $0.024
+1.85%
$3.09 million $119,493
Jan 27, 2023 $0.0236
-6.36%
$3.04 million $150,029
Jan 26, 2023 $0.0252
-13.26%
$3.24 million $121,981
Jan 25, 2023 $0.0289
+10.38%
$3.73 million $207,432
Jan 24, 2023 $0.0261
-12.64%
$3.37 million $141,584
Jan 23, 2023 $0.0299
-2.00%
$3.86 million $158,617
Jan 22, 2023 $0.0305
-14.84%
$3.94 million $266,354
Jan 21, 2023 $0.0363
-0.81%
$4.69 million $225,908
Jan 20, 2023 $0.0364
+25.19%
$4.69 million $229,466
Jan 19, 2023 $0.029
+12.44%
$3.74 million $117,938
Jan 18, 2023 $0.0258
+46.46%
$3.33 million $512,530
Jan 17, 2023 $0.0176
+29.90%
$2.27 million $218,840
Jan 16, 2023 $0.0135
+6.26%
$1.75 million $53,498
Jan 15, 2023 $0.0127
-7.99%
$1.64 million $121,850
Jan 14, 2023 $0.0137
-17.80%
$1.77 million $108,256
Jan 13, 2023 $0.0167
+3.55%
$2.15 million $122,086
Jan 12, 2023 $0.0161
-13.23%
$2.08 million $178,602
Jan 11, 2023 $0.0186
+79.93%
$2.4 million $717,639
Jan 10, 2023 $0.0103
-1.35%
$1.33 million $63,027
Jan 9, 2023 $0.0104
+0.92%
$1.34 million $86,955
Jan 8, 2023 $0.0103
+0.63%
$1.33 million $72,007
Jan 7, 2023 $0.0102
-2.52%
$1.32 million $62,954
Jan 6, 2023 $0.0105
+0.69%
$1.35 million $64,837
Jan 5, 2023 $0.0105
+0.07%
$1.35 million $62,065
Jan 4, 2023 $0.0105
+0.36%
$1.35 million $69,436
Jan 3, 2023 $0.0103
-0.47%
$1.33 million $62,992
Jan 2, 2023 $0.0102
-2.19%
$1.31 million $62,890
Jan 1, 2023 $0.0103
-0.07%
$1.33 million $58,617
Dec 31, 2022 $0.0102
-1.17%
$1.31 million $66,205