Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HORD Historical Data

HORD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $0.00155
+0.00%
$496,192 $35
Sep 5, 8 AM $0.00155
+0.00%
$496,192 $35
Sep 5, 7 AM $0.00155
+0.00%
$496,192 $38
Sep 5, 6 AM $0.00155
+0.00%
$496,192 $46
Sep 5, 5 AM $0.00155
+0.00%
$496,192 $46
Sep 5, 4 AM $0.00155
+0.00%
$496,192 $107
Sep 5, 3 AM $0.00155
+0.00%
$496,192 $436
Sep 5, 2 AM $0.00155
+0.00%
$496,192 $498
Sep 5, 1 AM $0.00155
+0.00%
$496,192 $538
Sep 5, 12 AM $0.00155
+0.00%
$496,192 $578
Sep 4, 11 PM $0.00155
-0.07%
$496,192 $638
Sep 4, 10 PM $0.00155
+0.07%
$496,543 $662
Sep 4, 9 PM $0.00155
+0.00%
$496,192 $416
Sep 4, 8 PM $0.00155
+0.00%
$496,192 $473
Sep 4, 7 PM $0.00155
+0.00%
$496,192 $552
Sep 4, 6 PM $0.00155
+0.00%
$496,192 $1,186
Sep 4, 5 PM $0.00155
+0.00%
$496,192 $1,186
Sep 4, 4 PM $0.00155
+0.00%
$496,192 $1,186
Sep 4, 3 PM $0.00155
+0.00%
$496,192 $1,186
Sep 4, 2 PM $0.00155
-0.05%
$496,192 $1,186
Sep 4, 1 PM $0.00155
-0.16%
$496,437 $1,170
Sep 4, 12 PM $0.00155
+0.00%
$497,248 $1,006
Sep 4, 11 AM $0.00155
+0.00%
$497,248 $1,005
Sep 4, 10 AM $0.00155
-1.16%
$497,248 $1,091
Sep 4, 9 AM $0.00157
+1.17%
$503,086 $1,091
Sep 4, 8 AM $0.00155
-3.00%
$497,248 $848
Sep 4, 7 AM $0.0016
+3.31%
$512,640 $844
Sep 4, 6 AM $0.00155
-0.72%
$496,224 $836
Sep 4, 5 AM $0.00156
+0.51%
$499,811 $836
Sep 4, 4 AM $0.00155
+0.00%
$497,280 $491
Sep 4, 3 AM $0.00155
+0.00%
$497,280 $680
Sep 4, 2 AM $0.00155
-0.03%
$497,280 $618
Sep 4, 1 AM $0.00155
+0.00%
$497,408 $578
Sep 4, 12 AM $0.00155
+0.00%
$497,408 $538
Sep 3, 11 PM $0.00162
-0.75%
$517,966 $477
Sep 3, 10 PM $0.00164
+3.39%
$524,993 $453
Sep 3, 9 PM $0.00159
+0.00%
$507,776 $284
Sep 3, 8 PM $0.00165
-3.68%
$528,715 $223
Sep 3, 7 PM $0.00174
+3.23%
$556,685 $102
Sep 3, 3 PM $0.00177
+0.00%
$564,828 $24
Sep 2, 6 PM $0.00169
+0.00%
$539,264 $40
Sep 2, 5 PM $0.00169
+0.00%
$539,264 $40
Sep 2, 4 PM $0.00169
+0.00%
$539,264 $100
Sep 2, 3 PM $0.00169
+0.00%
$539,264 $539
Sep 2, 2 PM $0.00169
+0.00%
$539,264 $567
Sep 2, 1 PM $0.00169
+0.00%
$539,264 $567
Sep 2, 12 PM $0.00169
+0.00%
$539,264 $732
Sep 2, 11 AM $0.00169
-0.61%
$539,264 $732
Sep 2, 10 AM $0.0017
+0.62%
$542,596 $732
Sep 2, 9 AM $0.00169
+0.00%
$539,264 $345