HORD Historical Data

HORD Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.00409
+0.00%
$1.31 million $5,075
Jul 12, 11 AM $0.00409
+3.41%
$1.31 million $5,019
Jul 12, 10 AM $0.00396
+0.94%
$1.27 million $5,191
Jul 12, 9 AM $0.00392
+0.09%
$1.25 million $5,238
Jul 12, 8 AM $0.00391
-4.29%
$1.25 million $5,104
Jul 12, 7 AM $0.00409
+0.00%
$1.31 million $5,255
Jul 12, 6 AM $0.00409
+4.39%
$1.31 million $5,328
Jul 12, 5 AM $0.00392
+0.20%
$1.25 million $5,270
Jul 12, 4 AM $0.00391
-4.40%
$1.25 million $5,370
Jul 12, 3 AM $0.00409
+0.00%
$1.31 million $5,509
Jul 12, 2 AM $0.00409
-0.01%
$1.31 million $5,441
Jul 12, 1 AM $0.00409
+0.41%
$1.31 million $5,400
Jul 12, 12 AM $0.00407
+0.00%
$1.3 million $5,094
Jul 11, 11 PM $0.00407
+0.00%
$1.3 million $5,099
Jul 11, 10 PM $0.00407
+4.11%
$1.3 million $5,099
Jul 11, 9 PM $0.00391
-0.21%
$1.25 million $5,050
Jul 11, 8 PM $0.00392
-3.86%
$1.25 million $5,007
Jul 11, 7 PM $0.00408
+3.38%
$1.31 million $4,973
Jul 11, 6 PM $0.00395
-3.54%
$1.26 million $4,948
Jul 11, 5 PM $0.00409
+0.00%
$1.31 million $4,995
Jul 11, 4 PM $0.00409
+4.81%
$1.31 million $5,046
Jul 11, 3 PM $0.0039
-4.59%
$1.25 million $4,679
Jul 11, 2 PM $0.00409
+0.00%
$1.31 million $4,519
Jul 11, 1 PM $0.00409
+0.00%
$1.31 million $4,097
Jul 11, 12 PM $0.00409
+4.60%
$1.31 million $3,798
Jul 11, 11 AM $0.00391
+0.00%
$1.25 million $3,575
Jul 11, 10 AM $0.00391
+0.00%
$1.25 million $3,178
Jul 11, 9 AM $0.00391
-4.40%
$1.25 million $2,760
Jul 11, 8 AM $0.00409
+4.60%
$1.31 million $2,644
Jul 11, 7 AM $0.00391
+0.00%
$1.25 million $2,388
Jul 11, 6 AM $0.00391
-4.40%
$1.25 million $1,971
Jul 11, 5 AM $0.00409
+0.00%
$1.31 million $1,792
Jul 11, 4 AM $0.00409
+3.96%
$1.31 million $1,348
Jul 11, 3 AM $0.00393
-3.81%
$1.26 million $1,072
Jul 11, 2 AM $0.00409
+2.75%
$1.31 million $727
Jul 11, 1 AM $0.00398
+0.00%
$1.27 million $408
Jul 11, 12 AM $0.00398
+2.96%
$1.27 million $432
Jul 10, 11 PM $0.00387
+0.00%
$1.24 million $458
Jul 10, 10 PM $0.00387
+0.00%
$1.24 million $485
Jul 10, 9 PM $0.00387
-2.88%
$1.24 million $535
Jul 10, 8 PM $0.00398
+0.00%
$1.27 million $586
Jul 10, 7 PM $0.00398
+0.41%
$1.27 million $639
Jul 10, 6 PM $0.00396
+2.54%
$1.27 million $622
Jul 10, 5 PM $0.00387
-0.45%
$1.24 million $552
Jul 10, 4 PM $0.00388
+0.00%
$1.24 million $517
Jul 10, 3 PM $0.00388
+0.16%
$1.24 million $550
Jul 10, 2 PM $0.00404
+4.28%
$1.29 million $578
Jul 10, 1 PM $0.00387
-3.25%
$1.24 million $553
Jul 10, 12 PM $0.00387
-2.45%
$1.24 million $531
Jul 10, 11 AM $0.00397
-0.03%
$1.27 million $496