HORD Historical Data

HORD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00185
-0.22%
$ 592,544 $ 12,424
Apr 10, 1 AM $ 0.00186
+0.10%
$ 593,824 $ 12,894
Apr 10, 12 AM $ 0.00185
+0.51%
$ 593,211 $ 13,121
Apr 9, 11 PM $ 0.00184
+5.26%
$ 590,218 $ 12,843
Apr 9, 10 PM $ 0.00175
-0.21%
$ 560,736 $ 11,815
Apr 9, 9 PM $ 0.00176
+0.21%
$ 561,888 $ 12,673
Apr 9, 8 PM $ 0.00175
-0.21%
$ 560,736 $ 12,941
Apr 9, 7 PM $ 0.00176
+0.21%
$ 561,888 $ 13,054
Apr 9, 6 PM $ 0.00176
+0.00%
$ 561,888 $ 13,037
Apr 9, 5 PM $ 0.00176
+0.22%
$ 561,888 $ 12,916
Apr 9, 4 PM $ 0.00175
-0.20%
$ 560,671 $ 13,330
Apr 9, 3 PM $ 0.00175
+0.00%
$ 560,722 $ 13,717
Apr 9, 2 PM $ 0.00175
-0.21%
$ 560,736 $ 14,999
Apr 9, 1 PM $ 0.00176
+1.36%
$ 561,888 $ 15,055
Apr 9, 12 PM $ 0.00173
-0.99%
$ 554,375 $ 15,202
Apr 9, 11 AM $ 0.00175
+1.07%
$ 559,936 $ 16,398
Apr 9, 10 AM $ 0.00173
+0.00%
$ 555,104 $ 16,730
Apr 9, 9 AM $ 0.00173
+0.00%
$ 553,984 $ 16,727
Apr 9, 8 AM $ 0.00173
-0.07%
$ 553,984 $ 16,813
Apr 9, 7 AM $ 0.00173
+0.11%
$ 554,368 $ 16,862
Apr 9, 6 AM $ 0.00173
+3.53%
$ 553,773 $ 17,012
Apr 9, 5 AM $ 0.00167
+1.16%
$ 534,016 $ 16,912
Apr 9, 4 AM $ 0.00165
-0.63%
$ 527,904 $ 16,977
Apr 9, 3 AM $ 0.00166
-1.41%
$ 530,355 $ 16,971
Apr 9, 2 AM $ 0.00168
-1.02%
$ 537,664 $ 16,768
Apr 9, 1 AM $ 0.0017
+1.64%
$ 543,212 $ 16,452
Apr 9, 12 AM $ 0.00167
-3.53%
$ 534,432 $ 16,324
Apr 8, 11 PM $ 0.00173
+1.12%
$ 553,980 $ 16,139
Apr 8, 10 PM $ 0.00171
-0.20%
$ 547,830 $ 16,141
Apr 8, 9 PM $ 0.00172
-3.92%
$ 548,928 $ 15,818
Apr 8, 8 PM $ 0.00179
+2.20%
$ 571,328 $ 15,587
Apr 8, 7 PM $ 0.00175
+1.01%
$ 559,040 $ 15,462
Apr 8, 6 PM $ 0.00173
+0.00%
$ 553,446 $ 15,475
Apr 8, 5 PM $ 0.00173
-7.72%
$ 553,432 $ 15,583
Apr 8, 4 PM $ 0.00187
+4.28%
$ 599,710 $ 15,160
Apr 8, 3 PM $ 0.00179
+4.68%
$ 572,850 $ 2,088
Apr 8, 2 PM $ 0.0017
-7.67%
$ 545,523 $ 1,511
Apr 8, 1 PM $ 0.00183
+4.82%
$ 584,403 $ 13,319
Apr 8, 12 PM $ 0.00174
+3.62%
$ 557,533 $ 12,847
Apr 8, 11 AM $ 0.00168
+0.42%
$ 538,042 $ 12,480
Apr 8, 10 AM $ 0.00167
+0.00%
$ 535,799 $ 12,490
Apr 8, 9 AM $ 0.00167
+0.99%
$ 534,763 $ 12,494
Apr 8, 8 AM $ 0.00165
+0.20%
$ 529,521 $ 12,342
Apr 8, 7 AM $ 0.00165
-2.27%
$ 528,447 $ 12,641
Apr 8, 6 AM $ 0.00167
+7.93%
$ 534,400 $ 11,680
Apr 8, 5 AM $ 0.00155
+0.39%
$ 495,117 $ 12,609
Apr 8, 4 AM $ 0.00154
+0.00%
$ 492,160 $ 12,642
Apr 8, 3 AM $ 0.00154
+0.18%
$ 492,146 $ 12,726
Apr 8, 2 AM $ 0.00154
+6.87%
$ 491,238 $ 13,139
Apr 8, 1 AM $ 0.00144
-0.46%
$ 459,648 $ 13,433