HORD Historical Data

HORD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.00348
-0.07%
$ 1.11 million $ 942
Jun 7, 3 PM $ 0.00348
-1.73%
$ 1.12 million $ 920
Jun 7, 2 PM $ 0.00355
-0.02%
$ 1.13 million $ 921
Jun 7, 1 PM $ 0.00355
-2.18%
$ 1.13 million $ 967
Jun 7, 12 PM $ 0.00363
-0.28%
$ 1.16 million $ 894
Jun 7, 11 AM $ 0.00364
+0.01%
$ 1.16 million $ 918
Jun 7, 10 AM $ 0.00364
+0.20%
$ 1.16 million $ 937
Jun 7, 9 AM $ 0.00363
-0.17%
$ 1.16 million $ 973
Jun 7, 8 AM $ 0.00364
-0.02%
$ 1.16 million $ 965
Jun 7, 7 AM $ 0.00364
+0.93%
$ 1.16 million $ 1,059
Jun 7, 6 AM $ 0.0036
+0.12%
$ 1.15 million $ 1,056
Jun 7, 5 AM $ 0.0036
+0.05%
$ 1.15 million $ 1,302
Jun 7, 4 AM $ 0.0036
-2.56%
$ 1.15 million $ 1,322
Jun 7, 3 AM $ 0.00369
+4.46%
$ 1.18 million $ 1,305
Jun 7, 2 AM $ 0.00353
-3.55%
$ 1.13 million $ 1,308
Jun 7, 1 AM $ 0.00366
+3.65%
$ 1.17 million $ 1,255
Jun 7, 12 AM $ 0.00354
-0.09%
$ 1.13 million $ 1,097
Jun 6, 11 PM $ 0.0037
+0.36%
$ 1.18 million $ 1,117
Jun 6, 10 PM $ 0.00368
+5.01%
$ 1.18 million $ 1,089
Jun 6, 9 PM $ 0.00351
-0.06%
$ 1.12 million $ 1,081
Jun 6, 8 PM $ 0.00351
+0.00%
$ 1.12 million $ 1,069
Jun 6, 7 PM $ 0.00351
-3.14%
$ 1.12 million $ 836
Jun 6, 6 PM $ 0.00362
+0.00%
$ 1.16 million $ 861
Jun 6, 5 PM $ 0.00362
-0.46%
$ 1.16 million $ 924
Jun 6, 4 PM $ 0.00364
+0.00%
$ 1.16 million $ 899
Jun 6, 3 PM $ 0.00364
-0.27%
$ 1.16 million $ 1,571
Jun 6, 2 PM $ 0.00365
+0.46%
$ 1.17 million $ 1,575
Jun 6, 1 PM $ 0.00362
-0.67%
$ 1.16 million $ 1,562
Jun 6, 12 PM $ 0.00364
+1.71%
$ 1.17 million $ 1,601
Jun 6, 11 AM $ 0.00358
-0.11%
$ 1.15 million $ 1,614
Jun 6, 10 AM $ 0.00359
-2.27%
$ 1.15 million $ 1,608
Jun 6, 9 AM $ 0.00367
-0.03%
$ 1.17 million $ 1,595
Jun 6, 8 AM $ 0.00367
+3.02%
$ 1.17 million $ 1,628
Jun 6, 7 AM $ 0.00356
+0.55%
$ 1.14 million $ 1,559
Jun 6, 6 AM $ 0.00365
+1.90%
$ 1.17 million $ 1,535
Jun 6, 5 AM $ 0.00359
+2.89%
$ 1.15 million $ 1,496
Jun 6, 4 AM $ 0.00348
-1.73%
$ 1.12 million $ 1,388
Jun 6, 3 AM $ 0.00355
-0.69%
$ 1.13 million $ 1,277
Jun 6, 2 AM $ 0.00357
-1.02%
$ 1.14 million $ 1,220
Jun 6, 1 AM $ 0.00361
+1.57%
$ 1.15 million $ 1,183
Jun 6, 12 AM $ 0.00355
+0.81%
$ 1.14 million $ 1,132
Jun 5, 11 PM $ 0.00352
-0.85%
$ 1.13 million $ 1,254
Jun 5, 10 PM $ 0.00355
+1.21%
$ 1.14 million $ 1,283
Jun 5, 9 PM $ 0.00351
-2.41%
$ 1.12 million $ 1,322
Jun 5, 8 PM $ 0.0036
+2.18%
$ 1.15 million $ 1,593
Jun 5, 7 PM $ 0.00352
-0.93%
$ 1.13 million $ 1,563
Jun 5, 6 PM $ 0.00355
-0.72%
$ 1.14 million $ 1,507
Jun 5, 5 PM $ 0.00358
-3.39%
$ 1.15 million $ 1,317
Jun 5, 4 PM $ 0.00371
+0.00%
$ 1.19 million $ 1,304
Jun 5, 3 PM $ 0.00354
-0.15%
$ 1.13 million $ 1,352