HORD Historical Data

HORD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $0.0101
-5.95%
$1.3 million $65,986
Dec 29, 2022 $0.0107
+6.09%
$1.39 million $73,190
Dec 28, 2022 $0.0102
-4.45%
$1.31 million $75,934
Dec 27, 2022 $0.0108
+1.09%
$1.39 million $50,958
Dec 26, 2022 $0.0106
-0.62%
$1.37 million $64,038
Dec 25, 2022 $0.0108
-2.28%
$1.39 million $58,852
Dec 24, 2022 $0.011
+0.79%
$1.42 million $74,153
Dec 23, 2022 $0.0108
-7.32%
$1.4 million $88,305
Dec 22, 2022 $0.0117
-2.63%
$1.5 million $67,066
Dec 21, 2022 $0.0121
+0.24%
$1.56 million $61,809
Dec 20, 2022 $0.012
-0.89%
$1.55 million $67,069
Dec 19, 2022 $0.0121
-3.07%
$1.56 million $70,043
Dec 18, 2022 $0.0126
-5.33%
$1.62 million $109,396
Dec 17, 2022 $0.0133
+3.55%
$1.71 million $380,955
Dec 16, 2022 $0.0128
-6.25%
$1.66 million $76,656
Dec 15, 2022 $0.0137
-0.83%
$1.76 million $71,727
Dec 14, 2022 $0.0138
-0.08%
$1.79 million $65,962
Dec 13, 2022 $0.0139
+0.82%
$1.79 million $63,688
Dec 12, 2022 $0.0138
-5.97%
$1.77 million $72,810
Dec 11, 2022 $0.0146
+5.59%
$1.88 million $91,275
Dec 10, 2022 $0.0139
+0.59%
$1.79 million $63,532
Dec 9, 2022 $0.0138
-2.44%
$1.77 million $64,152
Dec 8, 2022 $0.0141
+0.15%
$1.82 million $70,094
Dec 7, 2022 $0.0141
+0.19%
$1.82 million $72,226
Dec 6, 2022 $0.0141
-1.73%
$1.81 million $72,906
Dec 5, 2022 $0.0144
-1.47%
$1.85 million $67,653
Dec 4, 2022 $0.0146
-1.60%
$1.88 million $62,302
Dec 3, 2022 $0.0147
+0.75%
$1.89 million $67,501
Dec 2, 2022 $0.0146
-0.97%
$1.88 million $74,680
Dec 1, 2022 $0.0147
+4.59%
$1.9 million $60,767
Nov 30, 2022 $0.0141
-1.85%
$1.81 million $67,558
Nov 29, 2022 $0.0143
-16.56%
$1.84 million $180,752
Nov 28, 2022 $0.0172
-0.85%
$2.21 million $86,083
Nov 27, 2022 $0.0173
-0.01%
$2.23 million $85,255
Nov 26, 2022 $0.0172
+0.19%
$2.22 million $82,140
Nov 25, 2022 $0.0172
-2.27%
$2.22 million $98,507
Nov 24, 2022 $0.0175
+0.01%
$2.26 million $85,493
Nov 23, 2022 $0.0175
-2.88%
$2.26 million $99,046
Nov 22, 2022 $0.018
-6.76%
$2.32 million $166,982
Nov 21, 2022 $0.0193
-4.39%
$2.49 million $121,911
Nov 20, 2022 $0.0202
+0.99%
$2.6 million $165,446
Nov 19, 2022 $0.0199
+0.98%
$2.57 million $152,834
Nov 18, 2022 $0.0197
+3.03%
$2.55 million $299,622
Nov 17, 2022 $0.0192
+7.72%
$2.48 million $168,123
Nov 16, 2022 $0.0179
-0.86%
$2.31 million $122,700
Nov 15, 2022 $0.018
+3.19%
$2.33 million $135,519
Nov 14, 2022 $0.0175
-2.21%
$2.26 million $158,192
Nov 13, 2022 $0.0179
+2.43%
$2.31 million $169,791
Nov 12, 2022 $0.0174
-2.11%
$2.25 million $124,411
Nov 11, 2022 $0.0178
-6.66%
$2.29 million $148,344