HORD Historical Data

HORD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000951
+0.00%
$ 304,192 $ 8,601
Feb 22, 3 PM $ 0.000951
-0.21%
$ 304,192 $ 8,627
Feb 22, 2 PM $ 0.000953
+0.00%
$ 304,832 $ 8,663
Feb 22, 1 PM $ 0.000953
+0.21%
$ 304,832 $ 8,697
Feb 22, 12 PM $ 0.000951
+0.00%
$ 304,192 $ 8,721
Feb 22, 11 AM $ 0.000951
-0.21%
$ 304,192 $ 8,845
Feb 22, 10 AM $ 0.000953
+0.21%
$ 304,832 $ 8,822
Feb 22, 9 AM $ 0.000951
+0.00%
$ 304,192 $ 8,877
Feb 22, 8 AM $ 0.000951
-0.21%
$ 304,192 $ 8,922
Feb 22, 7 AM $ 0.000953
+0.00%
$ 304,832 $ 8,968
Feb 22, 6 AM $ 0.000953
+0.21%
$ 304,832 $ 9,020
Feb 22, 5 AM $ 0.000951
+0.00%
$ 304,192 $ 8,986
Feb 22, 4 AM $ 0.000951
+0.00%
$ 304,192 $ 8,991
Feb 22, 3 AM $ 0.000953
+0.00%
$ 304,832 $ 9,019
Feb 22, 2 AM $ 0.000953
+0.00%
$ 304,832 $ 8,927
Feb 22, 1 AM $ 0.000953
+0.00%
$ 304,833 $ 8,961
Feb 22, 12 AM $ 0.000951
-0.21%
$ 304,192 $ 8,912
Feb 21, 11 PM $ 0.000953
+0.00%
$ 304,832 $ 8,956
Feb 21, 10 PM $ 0.000953
+0.00%
$ 304,832 $ 8,917
Feb 21, 9 PM $ 0.000953
+0.00%
$ 304,832 $ 8,959
Feb 21, 8 PM $ 0.000951
+0.00%
$ 304,192 $ 8,940
Feb 21, 7 PM $ 0.000951
+0.00%
$ 304,192 $ 8,853
Feb 21, 6 PM $ 0.000951
-0.21%
$ 304,192 $ 8,790
Feb 21, 5 PM $ 0.000953
+0.21%
$ 304,832 $ 8,795
Feb 21, 4 PM $ 0.000951
-0.21%
$ 304,832 $ 8,869
Feb 21, 3 PM $ 0.000953
+0.00%
$ 304,832 $ 8,828
Feb 21, 2 PM $ 0.000953
+0.00%
$ 304,832 $ 8,791
Feb 21, 1 PM $ 0.000953
+0.00%
$ 304,832 $ 8,877
Feb 21, 12 PM $ 0.000953
+0.00%
$ 304,832 $ 8,924
Feb 21, 11 AM $ 0.000953
+0.00%
$ 304,844 $ 8,846
Feb 21, 10 AM $ 0.000953
+0.00%
$ 304,832 $ 8,855
Feb 21, 9 AM $ 0.000953
+0.00%
$ 304,832 $ 8,810
Feb 21, 8 AM $ 0.000953
+0.21%
$ 304,832 $ 8,740
Feb 21, 7 AM $ 0.000951
+0.00%
$ 304,192 $ 8,737
Feb 21, 6 AM $ 0.000951
+0.00%
$ 304,192 $ 8,760
Feb 21, 5 AM $ 0.000951
+0.00%
$ 304,192 $ 8,811
Feb 21, 4 AM $ 0.000951
-1.26%
$ 304,192 $ 8,830
Feb 21, 3 AM $ 0.000963
+0.00%
$ 308,064 $ 8,886
Feb 21, 2 AM $ 0.000963
+0.21%
$ 308,064 $ 8,957
Feb 21, 1 AM $ 0.000961
+0.00%
$ 307,424 $ 9,044
Feb 21, 12 AM $ 0.000961
-0.21%
$ 307,424 $ 9,115
Feb 20, 11 PM $ 0.000963
+0.21%
$ 308,064 $ 9,026
Feb 20, 10 PM $ 0.000961
-0.21%
$ 307,424 $ 8,991
Feb 20, 9 PM $ 0.000963
+0.21%
$ 308,064 $ 8,956
Feb 20, 8 PM $ 0.000961
+0.00%
$ 307,424 $ 8,981
Feb 20, 7 PM $ 0.000961
+0.00%
$ 307,424 $ 9,018
Feb 20, 6 PM $ 0.000963
+0.00%
$ 308,064 $ 9,034
Feb 20, 5 PM $ 0.000963
+0.00%
$ 308,064 $ 9,042
Feb 20, 4 PM $ 0.000963
+0.00%
$ 308,064 $ 8,976
Feb 20, 3 PM $ 0.000963
+0.00%
$ 308,064 $ 9,043