HORD Historical Data

HORD Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.00397
+0.00%
$1.27 million $523
Jul 10, 9 AM $0.00397
+1.99%
$1.27 million $523
Jul 10, 8 AM $0.00389
+0.09%
$1.24 million $465
Jul 10, 7 AM $0.00389
+0.00%
$1.24 million $450
Jul 10, 6 AM $0.00389
+0.00%
$1.24 million $450
Jul 10, 5 AM $0.00389
+0.00%
$1.24 million $453
Jul 10, 4 AM $0.00389
+0.00%
$1.24 million $453
Jul 10, 3 AM $0.00389
+0.00%
$1.24 million $453
Jul 10, 2 AM $0.00389
-2.48%
$1.24 million $492
Jul 10, 1 AM $0.00398
-0.03%
$1.28 million $512
Jul 10, 12 AM $0.00399
-0.22%
$1.28 million $504
Jul 9, 11 PM $0.00399
+0.15%
$1.28 million $522
Jul 9, 10 PM $0.00399
+3.77%
$1.28 million $571
Jul 9, 9 PM $0.00384
+0.08%
$1.23 million $592
Jul 9, 8 PM $0.00384
-1.55%
$1.23 million $584
Jul 9, 7 PM $0.0039
+0.03%
$1.25 million $591
Jul 9, 6 PM $0.0039
+0.00%
$1.25 million $601
Jul 9, 5 PM $0.0039
-2.48%
$1.25 million $615
Jul 9, 4 PM $0.004
+0.00%
$1.28 million $602
Jul 9, 3 PM $0.004
+0.00%
$1.28 million $578
Jul 9, 2 PM $0.004
+2.94%
$1.28 million $588
Jul 9, 1 PM $0.00388
-3.10%
$1.24 million $597
Jul 9, 12 PM $0.00401
+0.73%
$1.28 million $593
Jul 9, 11 AM $0.00398
+1.14%
$1.27 million $650
Jul 9, 10 AM $0.00394
+0.00%
$1.26 million $1,605
Jul 9, 9 AM $0.00394
+0.00%
$1.26 million $2,464
Jul 9, 8 AM $0.00394
+0.00%
$1.26 million $2,512
Jul 9, 7 AM $0.00394
+0.00%
$1.26 million $2,564
Jul 9, 6 AM $0.00394
-0.92%
$1.26 million $2,856
Jul 9, 5 AM $0.00397
+0.00%
$1.27 million $2,293
Jul 9, 4 AM $0.00397
+0.00%
$1.27 million $2,349
Jul 9, 3 AM $0.00397
+0.00%
$1.27 million $2,405
Jul 9, 2 AM $0.00397
+1.17%
$1.27 million $2,381
Jul 9, 1 AM $0.00393
+3.27%
$1.26 million $2,364
Jul 9, 12 AM $0.0038
-0.63%
$1.22 million $2,471
Jul 8, 11 PM $0.00383
-1.04%
$1.22 million $2,463
Jul 8, 10 PM $0.00388
-0.88%
$1.24 million $2,440
Jul 8, 9 PM $0.00391
-2.01%
$1.25 million $2,397
Jul 8, 8 PM $0.00399
+0.00%
$1.28 million $2,387
Jul 8, 7 PM $0.00399
+0.00%
$1.28 million $2,371
Jul 8, 6 PM $0.00399
-1.36%
$1.28 million $2,387
Jul 8, 5 PM $0.00405
+0.00%
$1.29 million $3,596
Jul 8, 4 PM $0.00405
+1.33%
$1.29 million $3,625
Jul 8, 3 PM $0.00399
-0.06%
$1.28 million $3,621
Jul 8, 2 PM $0.004
+2.14%
$1.28 million $3,605
Jul 8, 1 PM $0.00391
-2.26%
$1.25 million $2,437
Jul 8, 12 PM $0.004
+0.79%
$1.28 million $3,654
Jul 8, 11 AM $0.00391
-4.06%
$1.25 million $3,583
Jul 8, 10 AM $0.00408
+0.00%
$1.3 million $1,443
Jul 8, 9 AM $0.00408
+0.00%
$1.3 million $1,387