Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HORD Historical Data

HORD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 AM $0.00169
+0.00%
$539,264 $345
Sep 2, 8 AM $0.00169
+0.00%
$539,264 $345
Sep 2, 7 AM $0.00169
+0.00%
$539,264 $345
Sep 2, 6 AM $0.00169
+0.00%
$539,264 $345
Sep 2, 5 AM $0.00169
+0.00%
$539,264 $345
Sep 2, 4 AM $0.00169
+0.00%
$539,264 $345
Sep 2, 3 AM $0.00169
+0.00%
$539,264 $345
Sep 2, 2 AM $0.00169
+0.00%
$539,264 $345
Sep 2, 1 AM $0.00169
+0.00%
$539,264 $631
Sep 2, 12 AM $0.00169
+0.00%
$539,264 $732
Sep 1, 11 PM $0.00169
+0.00%
$539,264 $732
Sep 1, 10 PM $0.00169
+0.00%
$539,264 $732
Sep 1, 9 PM $0.00169
-1.27%
$539,264 $732
Sep 1, 8 PM $0.00171
+0.00%
$546,183 $732
Sep 1, 7 PM $0.00171
+0.94%
$546,181 $702
Sep 1, 6 PM $0.00169
+0.34%
$541,107 $516
Sep 1, 5 PM $0.00169
+0.00%
$539,264 $367
Sep 1, 4 PM $0.00169
+0.00%
$539,264 $307
Sep 1, 3 PM $0.00169
+0.21%
$539,264 $255
Sep 1, 2 PM $0.00168
+0.00%
$538,144 $227
Sep 1, 1 PM $0.00179
-3.18%
$572,047 $225
Sep 1, 2 AM $0.00184
+0.00%
$589,193 $17
Aug 31, 5 PM $0.00185
-0.27%
$590,880 $156
Aug 31, 4 PM $0.00185
-0.89%
$592,485 $156
Aug 31, 3 PM $0.00187
+1.17%
$597,785 $185
Aug 31, 2 PM $0.00185
+0.00%
$590,880 $9
Aug 31, 1 PM $0.00185
+0.00%
$590,880 $9
Aug 31, 12 PM $0.00185
+0.00%
$590,880 $9
Aug 31, 11 AM $0.00185
+0.00%
$590,880 $9
Aug 31, 10 AM $0.00185
+0.00%
$590,880 $9
Aug 31, 9 AM $0.00185
+0.00%
$590,880 $183
Aug 31, 8 AM $0.00185
+0.00%
$590,880 $183
Aug 31, 7 AM $0.00185
-0.23%
$590,880 $183
Aug 31, 6 AM $0.00185
+0.23%
$592,219 $183
Aug 31, 5 AM $0.00185
+0.00%
$590,880 $160
Aug 31, 4 AM $0.00185
+0.00%
$590,880 $160
Aug 31, 3 AM $0.00185
+0.00%
$590,880 $160
Aug 31, 2 AM $0.00185
+0.00%
$590,880 $160
Aug 31, 1 AM $0.00185
+0.37%
$590,880 $160
Aug 31, 12 AM $0.00184
+0.40%
$588,731 $160
Aug 30, 11 PM $0.00183
-1.76%
$586,399 $100
Aug 30, 10 PM $0.00187
+1.02%
$596,908 $71
Aug 30, 9 PM $0.00185
+0.00%
$590,880 $63
Aug 30, 8 PM $0.00185
+0.00%
$590,880 $63
Aug 30, 7 PM $0.00185
+0.00%
$590,880 $63
Aug 30, 6 PM $0.00185
-2.18%
$590,880 $63
Aug 30, 5 PM $0.00189
+2.03%
$604,078 $63
Aug 30, 4 PM $0.00185
-1.08%
$592,064 $7
Aug 30, 3 PM $0.00187
+1.09%
$598,515 $7
Aug 30, 2 PM $0.00185
+0.00%
$592,064 $1