HORD Historical Data

HORD Page 27
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $0.019
+11.08%
$2.46 million $232,799
Nov 9, 2022 $0.0172
-9.01%
$2.22 million $156,948
Nov 8, 2022 $0.0189
-22.81%
$2.44 million $289,469
Nov 7, 2022 $0.0244
+29.81%
$3.15 million $288,215
Nov 6, 2022 $0.0188
-4.63%
$2.42 million $152,800
Nov 5, 2022 $0.0197
-2.49%
$2.54 million $190,721
Nov 4, 2022 $0.0202
+1.43%
$2.6 million $184,369
Nov 3, 2022 $0.0199
+2.44%
$2.57 million $87,324
Nov 2, 2022 $0.0194
-0.62%
$2.5 million $73,202
Nov 1, 2022 $0.0195
-4.71%
$2.51 million $94,119
Oct 31, 2022 $0.0204
+5.55%
$2.63 million $107,717
Oct 30, 2022 $0.0193
-4.35%
$2.49 million $79,166
Oct 29, 2022 $0.0201
+4.66%
$2.6 million $125,940
Oct 28, 2022 $0.0193
+0.14%
$2.49 million $155,560
Oct 27, 2022 $0.0192
-4.62%
$2.48 million $88,455
Oct 26, 2022 $0.0202
-3.99%
$2.61 million $107,661
Oct 25, 2022 $0.021
+10.63%
$2.71 million $282,845
Oct 24, 2022 $0.019
-2.37%
$2.45 million $75,420
Oct 23, 2022 $0.0194
-0.68%
$2.51 million $137,086
Oct 22, 2022 $0.0196
-4.52%
$2.52 million $97,940
Oct 21, 2022 $0.0205
-9.18%
$2.64 million $131,294
Oct 20, 2022 $0.0225
-10.44%
$2.91 million $177,489
Oct 19, 2022 $0.0252
+2.58%
$3.25 million $137,851
Oct 18, 2022 $0.0246
-1.13%
$3.17 million $79,211
Oct 17, 2022 $0.0248
+3.02%
$3.21 million $109,745
Oct 16, 2022 $0.0242
+0.09%
$3.12 million $145,549
Oct 15, 2022 $0.0241
+3.73%
$3.11 million $85,990
Oct 14, 2022 $0.0232
-4.80%
$3 million $107,180
Oct 13, 2022 $0.0244
-4.79%
$3.15 million $210,584
Oct 12, 2022 $0.0256
-4.15%
$3.3 million $304,472
Oct 11, 2022 $0.0267
+4.88%
$3.44 million $490,153
Oct 10, 2022 $0.0255
-4.65%
$3.29 million $135,456
Oct 9, 2022 $0.0267
-0.55%
$3.44 million $178,334
Oct 8, 2022 $0.0269
-2.47%
$3.46 million $173,117
Oct 7, 2022 $0.0275
-1.29%
$3.55 million $252,473
Oct 6, 2022 $0.0279
+1.22%
$3.6 million $476,769
Oct 5, 2022 $0.0275
-10.55%
$3.55 million $431,966
Oct 4, 2022 $0.0308
+9.34%
$3.97 million $395,841
Oct 3, 2022 $0.0282
+5.73%
$3.63 million $633,734
Oct 2, 2022 $0.0266
+18.96%
$3.43 million $783,472
Oct 1, 2022 $0.0224
-0.91%
$2.89 million $366,281
Sep 30, 2022 $0.0226
-3.00%
$2.91 million $289,567
Sep 29, 2022 $0.0233
+14.31%
$3 million $882,969
Sep 28, 2022 $0.0204
+12.94%
$2.63 million $513,865
Sep 27, 2022 $0.0181
+5.94%
$2.33 million $247,759
Sep 26, 2022 $0.017
-0.33%
$2.2 million $149,890
Sep 25, 2022 $0.0171
-2.30%
$2.21 million $185,125
Sep 24, 2022 $0.0175
+1.95%
$2.26 million $172,130
Sep 23, 2022 $0.0172
-1.58%
$2.22 million $384,705
Sep 22, 2022 $0.0175
+2.56%
$2.26 million $354,035