HORD Historical Data

HORD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.00417
+0.01%
$ 1.34 million $ 5,071
Jun 3, 2 PM $ 0.00417
+4.56%
$ 1.34 million $ 5,083
Jun 3, 1 PM $ 0.00399
+0.00%
$ 1.28 million $ 5,030
Jun 3, 12 PM $ 0.00399
-0.30%
$ 1.28 million $ 5,115
Jun 3, 11 AM $ 0.004
+0.05%
$ 1.28 million $ 5,111
Jun 3, 10 AM $ 0.004
+0.29%
$ 1.28 million $ 5,131
Jun 3, 9 AM $ 0.00399
-2.03%
$ 1.28 million $ 4,969
Jun 3, 8 AM $ 0.00407
-2.57%
$ 1.3 million $ 4,735
Jun 3, 7 AM $ 0.00396
-0.41%
$ 1.27 million $ 3,819
Jun 3, 6 AM $ 0.00398
-2.64%
$ 1.27 million $ 3,169
Jun 3, 5 AM $ 0.00408
+2.33%
$ 1.31 million $ 2,219
Jun 3, 4 AM $ 0.00399
+0.03%
$ 1.28 million $ 1,920
Jun 3, 3 AM $ 0.00399
-0.35%
$ 1.28 million $ 1,791
Jun 3, 2 AM $ 0.004
-0.79%
$ 1.28 million $ 1,827
Jun 3, 1 AM $ 0.00404
+1.42%
$ 1.29 million $ 1,874
Jun 3, 12 AM $ 0.00398
-0.34%
$ 1.27 million $ 1,956
Jun 2, 11 PM $ 0.00399
-2.25%
$ 1.28 million $ 2,032
Jun 2, 10 PM $ 0.00394
+0.64%
$ 1.26 million $ 771
Jun 2, 9 PM $ 0.00393
-0.45%
$ 1.26 million $ 2,090
Jun 2, 8 PM $ 0.00394
-0.03%
$ 1.26 million $ 2,023
Jun 2, 7 PM $ 0.00395
-3.69%
$ 1.26 million $ 1,857
Jun 2, 6 PM $ 0.0041
-0.15%
$ 1.31 million $ 1,971
Jun 2, 5 PM $ 0.0041
-1.29%
$ 1.31 million $ 1,961
Jun 2, 4 PM $ 0.00416
+0.00%
$ 1.33 million $ 2,335
Jun 2, 3 PM $ 0.00416
+1.19%
$ 1.33 million $ 2,348
Jun 2, 2 PM $ 0.00411
+0.66%
$ 1.31 million $ 2,367
Jun 2, 1 PM $ 0.00408
+3.72%
$ 1.31 million $ 1,543
Jun 2, 12 PM $ 0.00393
+0.00%
$ 1.26 million $ 1,486
Jun 2, 11 AM $ 0.00393
+0.00%
$ 1.26 million $ 1,615
Jun 2, 10 AM $ 0.00393
-3.20%
$ 1.26 million $ 1,628
Jun 2, 9 AM $ 0.00406
+0.00%
$ 1.3 million $ 3,486
Jun 2, 8 AM $ 0.00406
+0.00%
$ 1.3 million $ 3,791
Jun 2, 7 AM $ 0.00406
+0.00%
$ 1.3 million $ 3,819
Jun 2, 6 AM $ 0.00406
+0.00%
$ 1.3 million $ 3,843
Jun 2, 5 AM $ 0.00406
+0.48%
$ 1.3 million $ 3,902
Jun 2, 4 AM $ 0.00405
+0.78%
$ 1.29 million $ 3,861
Jun 2, 3 AM $ 0.00401
-1.60%
$ 1.28 million $ 3,744
Jun 2, 2 AM $ 0.00408
+0.13%
$ 1.31 million $ 3,597
Jun 2, 1 AM $ 0.00407
+0.70%
$ 1.3 million $ 3,562
Jun 2, 12 AM $ 0.00398
-4.34%
$ 1.27 million $ 3,329
Jun 1, 11 PM $ 0.00416
+6.89%
$ 1.33 million $ 2,567
Jun 1, 10 PM $ 0.00389
-6.52%
$ 1.24 million $ 2,967
Jun 1, 9 PM $ 0.00416
+0.00%
$ 1.33 million $ 2,821
Jun 1, 8 PM $ 0.00391
+0.80%
$ 1.25 million $ 2,818
Jun 1, 7 PM $ 0.00388
+0.22%
$ 1.24 million $ 2,818
Jun 1, 6 PM $ 0.00387
-5.25%
$ 1.24 million $ 2,434
Jun 1, 5 PM $ 0.00408
-2.34%
$ 1.31 million $ 2,086
Jun 1, 4 PM $ 0.00418
+0.00%
$ 1.34 million $ 1,899
Jun 1, 2 PM $ 0.00412
-0.08%
$ 1.32 million $ 1,596
Jun 1, 1 PM $ 0.00413
+0.04%
$ 1.32 million $ 1,501