HORD Historical Data

HORD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000963
+0.00%
$ 308,064 $ 9,043
Feb 20, 2 PM $ 0.000963
+0.00%
$ 308,064 $ 9,070
Feb 20, 1 PM $ 0.000963
+0.21%
$ 308,064 $ 8,975
Feb 20, 12 PM $ 0.000961
+1.13%
$ 307,424 $ 8,977
Feb 20, 11 AM $ 0.00095
+0.15%
$ 304,000 $ 8,975
Feb 20, 10 AM $ 0.000949
-0.15%
$ 303,552 $ 8,914
Feb 20, 9 AM $ 0.00095
+0.15%
$ 304,000 $ 8,926
Feb 20, 8 AM $ 0.000949
-0.15%
$ 303,552 $ 8,951
Feb 20, 7 AM $ 0.00095
+0.15%
$ 304,000 $ 8,938
Feb 20, 6 AM $ 0.000949
-0.15%
$ 303,552 $ 8,844
Feb 20, 5 AM $ 0.00095
+0.00%
$ 304,000 $ 8,921
Feb 20, 4 AM $ 0.00095
+0.00%
$ 303,552 $ 8,878
Feb 20, 3 AM $ 0.00095
+0.15%
$ 304,000 $ 8,881
Feb 20, 2 AM $ 0.000949
-0.15%
$ 303,552 $ 8,873
Feb 20, 1 AM $ 0.000949
+0.00%
$ 303,579 $ 8,822
Feb 20, 12 AM $ 0.000949
+0.01%
$ 303,579 $ 8,840
Feb 19, 11 PM $ 0.000949
-0.15%
$ 303,552 $ 8,699
Feb 19, 10 PM $ 0.00095
+0.15%
$ 304,000 $ 8,808
Feb 19, 9 PM $ 0.000949
+0.00%
$ 303,552 $ 8,790
Feb 19, 8 PM $ 0.000949
-0.15%
$ 303,552 $ 8,764
Feb 19, 7 PM $ 0.00095
+0.00%
$ 304,000 $ 8,875
Feb 19, 6 PM $ 0.00095
+0.00%
$ 304,000 $ 8,797
Feb 19, 5 PM $ 0.00095
+0.15%
$ 304,000 $ 8,927
Feb 19, 4 PM $ 0.000949
+0.00%
$ 303,552 $ 8,888
Feb 19, 3 PM $ 0.00095
+0.16%
$ 304,032 $ 8,886
Feb 19, 2 PM $ 0.000949
+0.00%
$ 303,552 $ 8,960
Feb 19, 1 PM $ 0.000949
-0.15%
$ 303,552 $ 9,020
Feb 19, 12 PM $ 0.00095
-0.05%
$ 303,552 $ 8,940
Feb 19, 11 AM $ 0.00095
+0.20%
$ 304,160 $ 8,899
Feb 19, 10 AM $ 0.000949
+0.00%
$ 303,552 $ 8,956
Feb 19, 9 AM $ 0.000949
+0.00%
$ 304,160 $ 8,943
Feb 19, 8 AM $ 0.000949
-0.20%
$ 303,552 $ 8,961
Feb 19, 7 AM $ 0.000949
+0.00%
$ 303,552 $ 8,981
Feb 19, 6 AM $ 0.000949
+0.00%
$ 303,552 $ 9,050
Feb 19, 5 AM $ 0.00095
+0.00%
$ 304,160 $ 9,056
Feb 19, 4 AM $ 0.00095
+0.00%
$ 304,160 $ 9,058
Feb 19, 3 AM $ 0.00095
+0.20%
$ 304,160 $ 8,949
Feb 19, 2 AM $ 0.000949
+0.00%
$ 303,552 $ 8,980
Feb 19, 1 AM $ 0.000949
-0.20%
$ 303,552 $ 9,032
Feb 19, 12 AM $ 0.00095
+0.20%
$ 304,160 $ 9,059
Feb 18, 11 PM $ 0.00095
+0.20%
$ 304,160 $ 9,093
Feb 18, 10 PM $ 0.000949
+0.00%
$ 303,552 $ 9,050
Feb 18, 9 PM $ 0.000949
+0.00%
$ 303,552 $ 9,059
Feb 18, 8 PM $ 0.000949
-0.20%
$ 303,552 $ 9,072
Feb 18, 7 PM $ 0.00095
+0.00%
$ 304,160 $ 8,961
Feb 18, 6 PM $ 0.000949
+0.00%
$ 303,552 $ 8,939
Feb 18, 5 PM $ 0.000949
+0.00%
$ 303,552 $ 8,784
Feb 18, 4 PM $ 0.000949
+0.00%
$ 303,552 $ 8,831
Feb 18, 3 PM $ 0.000949
-0.70%
$ 303,552 $ 8,892
Feb 18, 2 PM $ 0.000955
+0.00%
$ 305,696 $ 8,921