HORD Historical Data

HORD Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.00408
+0.00%
$1.3 million $1,387
Jul 8, 8 AM $0.00408
+0.00%
$1.3 million $1,339
Jul 8, 7 AM $0.00408
+4.26%
$1.3 million $1,694
Jul 8, 6 AM $0.00394
+3.19%
$1.26 million $1,398
Jul 8, 5 AM $0.00382
+0.00%
$1.22 million $1,000
Jul 8, 4 AM $0.00382
+0.14%
$1.22 million $944
Jul 8, 3 AM $0.00381
+0.24%
$1.22 million $913
Jul 8, 2 AM $0.0038
-1.78%
$1.22 million $958
Jul 8, 1 AM $0.00387
-4.40%
$1.24 million $1,005
Jul 8, 12 AM $0.00405
+0.00%
$1.3 million $862
Jul 7, 11 PM $0.00405
+6.59%
$1.3 million $818
Jul 7, 10 PM $0.0038
+0.08%
$1.22 million $773
Jul 7, 9 PM $0.0038
-0.05%
$1.21 million $781
Jul 7, 8 PM $0.0038
-5.54%
$1.22 million $804
Jul 7, 7 PM $0.00402
+0.00%
$1.29 million $828
Jul 7, 6 PM $0.00402
+1.33%
$1.29 million $861
Jul 7, 5 PM $0.00397
+0.92%
$1.27 million $861
Jul 7, 4 PM $0.00393
+0.00%
$1.26 million $584
Jul 7, 3 PM $0.00393
+0.00%
$1.26 million $620
Jul 7, 2 PM $0.00393
+0.00%
$1.26 million $736
Jul 7, 1 PM $0.00393
+0.48%
$1.26 million $861
Jul 7, 12 PM $0.00391
+2.75%
$1.25 million $913
Jul 7, 11 AM $0.00381
-2.10%
$1.22 million $789
Jul 7, 10 AM $0.00389
+0.00%
$1.24 million $949
Jul 7, 9 AM $0.00389
+0.00%
$1.24 million $949
Jul 7, 8 AM $0.00389
+0.00%
$1.24 million $956
Jul 7, 7 AM $0.00389
+0.00%
$1.24 million $953
Jul 7, 6 AM $0.00389
+0.07%
$1.24 million $1,130
Jul 7, 5 AM $0.00389
-0.07%
$1.24 million $1,134
Jul 7, 4 AM $0.00389
-0.44%
$1.24 million $1,122
Jul 7, 3 AM $0.00391
-0.05%
$1.25 million $1,100
Jul 7, 2 AM $0.00391
-0.01%
$1.25 million $1,095
Jul 7, 1 AM $0.0039
+2.58%
$1.25 million $1,060
Jul 7, 12 AM $0.0038
+0.00%
$1.22 million $1,073
Jul 6, 11 PM $0.0038
+0.00%
$1.22 million $1,097
Jul 6, 10 PM $0.0038
-0.44%
$1.22 million $1,135
Jul 6, 9 PM $0.00381
-2.70%
$1.22 million $1,108
Jul 6, 8 PM $0.00392
+0.00%
$1.25 million $1,211
Jul 6, 7 PM $0.00392
+0.00%
$1.25 million $1,569
Jul 6, 6 PM $0.00392
-0.42%
$1.25 million $1,492
Jul 6, 5 PM $0.00394
+0.00%
$1.26 million $1,481
Jul 6, 4 PM $0.00394
+1.44%
$1.26 million $1,547
Jul 6, 3 PM $0.00388
-3.24%
$1.24 million $1,544
Jul 6, 2 PM $0.00401
+1.23%
$1.28 million $2,278
Jul 6, 1 PM $0.00396
+1.39%
$1.27 million $2,442
Jul 6, 12 PM $0.00391
-0.46%
$1.25 million $2,378
Jul 6, 11 AM $0.00393
+3.12%
$1.26 million $2,008
Jul 6, 10 AM $0.00381
-0.16%
$1.22 million $2,225
Jul 6, 9 AM $0.00381
-2.54%
$1.22 million $2,264
Jul 6, 8 AM $0.00391
+0.00%
$1.25 million $1,816