HORD Historical Data

HORD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.0332
-9.30%
$ 4.29 million $ 238,458
Apr 25, 2022 $ 0.0366
-3.60%
$ 4.73 million $ 304,491
Apr 24, 2022 $ 0.038
-1.59%
$ 4.9 million $ 286,776
Apr 23, 2022 $ 0.0387
-9.07%
$ 4.99 million $ 754,709
Apr 22, 2022 $ 0.0433
+21.59%
$ 5.58 million $ 1.1 million
Apr 21, 2022 $ 0.0358
+1.55%
$ 4.62 million $ 178,269
Apr 20, 2022 $ 0.0353
-4.31%
$ 4.55 million $ 316,407
Apr 19, 2022 $ 0.0369
+2.58%
$ 4.76 million $ 397,008
Apr 18, 2022 $ 0.036
+0.19%
$ 4.65 million $ 170,751
Apr 17, 2022 $ 0.036
-4.99%
$ 4.64 million $ 205,149
Apr 16, 2022 $ 0.0379
-12.02%
$ 4.89 million $ 790,677
Apr 15, 2022 $ 0.043
+22.82%
$ 5.54 million $ 1.9 million
Apr 14, 2022 $ 0.035
-3.88%
$ 4.52 million $ 299,483
Apr 13, 2022 $ 0.0364
-4.18%
$ 4.7 million $ 612,412
Apr 12, 2022 $ 0.038
+1.19%
$ 4.9 million $ 206,117
Apr 11, 2022 $ 0.0376
-9.90%
$ 4.85 million $ 231,162
Apr 10, 2022 $ 0.0417
-0.59%
$ 5.38 million $ 188,343
Apr 9, 2022 $ 0.042
+5.20%
$ 5.42 million $ 173,000
Apr 8, 2022 $ 0.0399
-4.57%
$ 5.15 million $ 308,586
Apr 7, 2022 $ 0.0418
-6.64%
$ 5.4 million $ 243,212
Apr 6, 2022 $ 0.0448
-8.13%
$ 5.78 million $ 395,314
Apr 5, 2022 $ 0.0488
-12.55%
$ 6.29 million $ 814,813
Apr 4, 2022 $ 0.0558
-6.89%
$ 7.2 million $ 369,164
Apr 3, 2022 $ 0.06
-3.89%
$ 7.74 million $ 321,174
Apr 2, 2022 $ 0.0624
-1.37%
$ 8.04 million $ 230,660
Apr 1, 2022 $ 0.0632
-1.66%
$ 8.16 million $ 194,618
Mar 31, 2022 $ 0.0643
-5.13%
$ 8.29 million $ 469,414
Mar 30, 2022 $ 0.0678
-13.67%
$ 8.74 million $ 3.26 million
Mar 29, 2022 $ 0.0784
+45.66%
$ 10.11 million $ 9.03 million
Mar 28, 2022 $ 0.0541
+6.27%
$ 6.98 million $ 399,465
Mar 27, 2022 $ 0.0507
-3.32%
$ 6.54 million $ 279,699
Mar 26, 2022 $ 0.0525
+9.11%
$ 6.77 million $ 1.04 million
Mar 25, 2022 $ 0.0481
+2.64%
$ 6.21 million $ 222,471
Mar 24, 2022 $ 0.0466
+1.84%
$ 6.01 million $ 142,856
Mar 23, 2022 $ 0.0458
-1.66%
$ 5.9 million $ 108,637
Mar 22, 2022 $ 0.0467
+8.71%
$ 6.02 million $ 307,385
Mar 21, 2022 $ 0.0429
-0.08%
$ 5.54 million $ 157,990
Mar 20, 2022 $ 0.0431
-3.61%
$ 5.55 million $ 88,028
Mar 19, 2022 $ 0.0449
-3.05%
$ 5.79 million $ 152,534
Mar 18, 2022 $ 0.0463
+9.60%
$ 5.97 million $ 357,225
Mar 17, 2022 $ 0.0422
+7.88%
$ 5.45 million $ 347,133
Mar 16, 2022 $ 0.0392
+0.09%
$ 5.05 million $ 440,965
Mar 15, 2022 $ 0.0396
+9.71%
$ 5.11 million $ 2.64 million
Mar 14, 2022 $ 0.0361
-0.84%
$ 4.65 million $ 335,104
Mar 13, 2022 $ 0.0363
-17.39%
$ 4.69 million $ 424,513
Mar 12, 2022 $ 0.044
-6.65%
$ 5.68 million $ 364,740
Mar 11, 2022 $ 0.0471
-1.41%
$ 6.08 million $ 119,053
Mar 10, 2022 $ 0.0478
-8.55%
$ 6.16 million $ 304,012
Mar 9, 2022 $ 0.0523
+4.76%
$ 6.74 million $ 247,817
Mar 8, 2022 $ 0.0499
-6.27%
$ 6.44 million $ 162,392