HORD Historical Data

HORD Page 28
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.0129
+3.83%
$ 1.66 million $ 141,452
Aug 6, 2022 $ 0.0124
-2.44%
$ 1.6 million $ 175,888
Aug 5, 2022 $ 0.0127
-0.40%
$ 1.64 million $ 235,328
Aug 4, 2022 $ 0.0127
-12.07%
$ 1.64 million $ 612,210
Aug 3, 2022 $ 0.0147
+29.20%
$ 1.9 million $ 2.36 million
Aug 2, 2022 $ 0.0114
+2.19%
$ 1.47 million $ 144,379
Aug 1, 2022 $ 0.0111
-4.99%
$ 1.43 million $ 208,303
Jul 31, 2022 $ 0.0117
-3.74%
$ 1.51 million $ 390,708
Jul 30, 2022 $ 0.0122
-1.08%
$ 1.58 million $ 864,656
Jul 29, 2022 $ 0.0124
+23.37%
$ 1.6 million $ 2.29 million
Jul 28, 2022 $ 0.01
+18.34%
$ 1.29 million $ 705,632
Jul 27, 2022 $ 0.00846
+3.79%
$ 1.09 million $ 83,582
Jul 26, 2022 $ 0.00816
-8.57%
$ 1.05 million $ 459,245
Jul 25, 2022 $ 0.00894
-0.23%
$ 1.15 million $ 869,751
Jul 24, 2022 $ 0.00896
-1.09%
$ 1.16 million $ 558,482
Jul 23, 2022 $ 0.00915
+0.01%
$ 1.18 million $ 384,853
Jul 22, 2022 $ 0.00914
-5.09%
$ 1.18 million $ 121,073
Jul 21, 2022 $ 0.00965
-9.46%
$ 1.24 million $ 179,858
Jul 20, 2022 $ 0.0107
-6.92%
$ 1.37 million $ 263,221
Jul 19, 2022 $ 0.0114
+4.96%
$ 1.48 million $ 194,445
Jul 18, 2022 $ 0.0109
-0.57%
$ 1.41 million $ 99,534
Jul 17, 2022 $ 0.011
-0.66%
$ 1.41 million $ 90,201
Jul 16, 2022 $ 0.011
-2.32%
$ 1.42 million $ 124,792
Jul 15, 2022 $ 0.0113
+0.07%
$ 1.46 million $ 210,921
Jul 14, 2022 $ 0.0113
-12.27%
$ 1.45 million $ 533,622
Jul 13, 2022 $ 0.0128
+0.84%
$ 1.66 million $ 98,139
Jul 12, 2022 $ 0.0128
+0.73%
$ 1.65 million $ 88,974
Jul 11, 2022 $ 0.0127
-1.45%
$ 1.63 million $ 93,471
Jul 10, 2022 $ 0.0129
-6.87%
$ 1.66 million $ 184,724
Jul 9, 2022 $ 0.0138
-3.10%
$ 1.79 million $ 137,854
Jul 8, 2022 $ 0.0143
-5.36%
$ 1.84 million $ 344,848
Jul 7, 2022 $ 0.0151
+6.82%
$ 1.95 million $ 1.06 million
Jul 6, 2022 $ 0.0142
-1.44%
$ 1.83 million $ 153,998
Jul 5, 2022 $ 0.0143
-5.97%
$ 1.85 million $ 265,886
Jul 4, 2022 $ 0.0152
+12.41%
$ 1.97 million $ 634,700
Jul 3, 2022 $ 0.0136
-1.06%
$ 1.75 million $ 703,558
Jul 2, 2022 $ 0.0137
-0.31%
$ 1.77 million $ 297,513
Jul 1, 2022 $ 0.0138
-4.45%
$ 1.77 million $ 431,807
Jun 30, 2022 $ 0.0143
-3.01%
$ 1.85 million $ 103,613
Jun 29, 2022 $ 0.0148
-2.24%
$ 1.91 million $ 61,020
Jun 28, 2022 $ 0.0151
-7.07%
$ 1.95 million $ 104,842
Jun 27, 2022 $ 0.0163
-1.16%
$ 2.1 million $ 45,033
Jun 26, 2022 $ 0.0164
+1.12%
$ 2.12 million $ 138,267
Jun 25, 2022 $ 0.0163
+4.82%
$ 2.1 million $ 70,730
Jun 24, 2022 $ 0.0155
-2.91%
$ 2 million $ 62,481
Jun 23, 2022 $ 0.016
-1.66%
$ 2.06 million $ 57,798
Jun 22, 2022 $ 0.0162
+4.98%
$ 2.09 million $ 109,746
Jun 21, 2022 $ 0.0155
-4.18%
$ 1.99 million $ 101,971
Jun 20, 2022 $ 0.0161
-1.76%
$ 2.08 million $ 49,169
Jun 19, 2022 $ 0.0164
+2.14%
$ 2.12 million $ 79,883