HORD Historical Data

HORD Page 28
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $0.017
-6.04%
$-- $192,759
Sep 20, 2022 $0.0181
-0.24%
$2.33 million $222,575
Sep 19, 2022 $0.0181
+0.94%
$2.33 million $164,995
Sep 18, 2022 $0.0179
-3.56%
$2.31 million $290,053
Sep 17, 2022 $0.0187
+6.87%
$2.41 million $218,953
Sep 16, 2022 $0.0175
-0.61%
$2.25 million $181,492
Sep 15, 2022 $0.0176
-8.39%
$2.27 million $295,179
Sep 14, 2022 $0.0192
+10.91%
$2.48 million $388,952
Sep 13, 2022 $0.0173
+0.22%
$2.23 million $130,911
Sep 12, 2022 $0.0172
-3.59%
$2.22 million $122,153
Sep 11, 2022 $0.0179
-4.58%
$2.31 million $206,845
Sep 10, 2022 $0.0188
+1.19%
$2.43 million $221,091
Sep 9, 2022 $0.0186
-9.80%
$2.4 million $409,611
Sep 8, 2022 $0.0208
+19.34%
$2.68 million $671,308
Sep 7, 2022 $0.0175
+7.08%
$2.26 million $234,767
Sep 6, 2022 $0.0163
-6.30%
$2.1 million $220,785
Sep 5, 2022 $0.0174
-5.17%
$2.24 million $315,267
Sep 4, 2022 $0.0183
+8.85%
$2.36 million $429,906
Sep 3, 2022 $0.0168
+0.18%
$2.17 million $179,836
Sep 2, 2022 $0.0169
-1.07%
$2.18 million $165,559
Sep 1, 2022 $0.0171
+0.98%
$2.21 million $254,271
Aug 31, 2022 $0.017
+3.65%
$2.19 million $489,786
Aug 30, 2022 $0.0164
-2.51%
$2.11 million $486,851
Aug 29, 2022 $0.0168
+7.05%
$2.17 million $1.93 million
Aug 28, 2022 $0.0157
+13.58%
$2.03 million $3.32 million
Aug 27, 2022 $0.0139
-3.17%
$1.79 million $1.82 million
Aug 26, 2022 $0.0146
+0.49%
$1.88 million $483,640
Aug 25, 2022 $0.0145
-1.75%
$1.87 million $794,905
Aug 24, 2022 $0.0149
-20.53%
$1.92 million $2.63 million
Aug 23, 2022 $0.0183
+27.31%
$2.36 million $2.29 million
Aug 22, 2022 $0.0144
+4.79%
$1.85 million $356,752
Aug 21, 2022 $0.0137
+6.99%
$1.77 million $268,720
Aug 20, 2022 $0.0128
+2.32%
$1.66 million $181,460
Aug 19, 2022 $0.0126
-4.55%
$1.62 million $339,318
Aug 18, 2022 $0.0132
+9.91%
$1.7 million $313,466
Aug 17, 2022 $0.012
-0.52%
$1.55 million $114,948
Aug 16, 2022 $0.0121
+0.60%
$1.55 million $86,938
Aug 15, 2022 $0.012
-3.41%
$1.54 million $159,480
Aug 14, 2022 $0.0124
-3.25%
$1.6 million $131,570
Aug 13, 2022 $0.0128
-3.59%
$1.65 million $134,761
Aug 12, 2022 $0.0133
+4.12%
$1.71 million $130,525
Aug 11, 2022 $0.0128
-2.19%
$1.65 million $159,495
Aug 10, 2022 $0.0131
+5.05%
$1.7 million $189,725
Aug 9, 2022 $0.0125
-6.50%
$1.61 million $233,054
Aug 8, 2022 $0.0133
+3.21%
$1.72 million $152,268
Aug 7, 2022 $0.0129
+3.83%
$1.66 million $141,452
Aug 6, 2022 $0.0124
-2.44%
$1.6 million $175,888
Aug 5, 2022 $0.0127
-0.40%
$1.64 million $235,328
Aug 4, 2022 $0.0127
-12.07%
$1.64 million $612,210
Aug 3, 2022 $0.0147
+29.20%
$1.9 million $2.36 million