HORD Historical Data

HORD Page 28
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.00391
+0.00%
$1.25 million $1,816
Jul 6, 7 AM $0.00391
+0.00%
$1.25 million $1,990
Jul 6, 6 AM $0.00391
+0.00%
$1.25 million $2,042
Jul 6, 5 AM $0.00391
+0.00%
$1.25 million $2,082
Jul 6, 4 AM $0.00391
+0.07%
$1.25 million $2,445
Jul 6, 3 AM $0.00391
+0.00%
$1.25 million $2,472
Jul 6, 2 AM $0.00391
-0.07%
$1.25 million $2,460
Jul 6, 1 AM $0.00391
+0.60%
$1.25 million $2,415
Jul 6, 12 AM $0.00389
-0.64%
$1.24 million $2,379
Jul 5, 11 PM $0.00391
-0.22%
$1.25 million $2,367
Jul 5, 10 PM $0.00392
+1.66%
$1.26 million $2,310
Jul 5, 9 PM $0.00386
+0.53%
$1.23 million $2,345
Jul 5, 8 PM $0.00384
-0.17%
$1.23 million $2,329
Jul 5, 7 PM $0.00385
+0.66%
$1.23 million $2,311
Jul 5, 6 PM $0.00382
-0.07%
$1.22 million $2,350
Jul 5, 5 PM $0.00382
-2.75%
$1.22 million $2,374
Jul 5, 4 PM $0.00393
+1.90%
$1.26 million $2,254
Jul 5, 3 PM $0.00386
-4.23%
$1.23 million $2,248
Jul 5, 2 PM $0.00403
-0.35%
$1.29 million $846
Jul 5, 1 PM $0.00404
+0.00%
$1.29 million $820
Jul 5, 12 PM $0.00404
-0.09%
$1.29 million $828
Jul 5, 11 AM $0.00405
+5.10%
$1.29 million $835
Jul 5, 10 AM $0.00385
+1.58%
$1.23 million $808
Jul 5, 9 AM $0.00379
-0.75%
$1.21 million $774
Jul 5, 8 AM $0.00382
+0.32%
$1.22 million $747
Jul 5, 7 AM $0.00381
+0.00%
$1.22 million $724
Jul 5, 6 AM $0.00381
+0.00%
$1.22 million $691
Jul 5, 5 AM $0.00381
-1.96%
$1.22 million $670
Jul 5, 4 AM $0.00388
+2.11%
$1.24 million $709
Jul 5, 3 AM $0.0038
-0.83%
$1.22 million $682
Jul 5, 2 AM $0.00383
+0.00%
$1.23 million $647
Jul 5, 1 AM $0.00383
+0.00%
$1.23 million $644
Jul 5, 12 AM $0.00383
+0.00%
$1.23 million $651
Jul 4, 11 PM $0.00383
+0.00%
$1.23 million $684
Jul 4, 10 PM $0.00383
-1.20%
$1.23 million $698
Jul 4, 9 PM $0.00388
-0.05%
$1.24 million $706
Jul 4, 8 PM $0.00388
-4.13%
$1.24 million $942
Jul 4, 7 PM $0.00405
+0.00%
$1.3 million $936
Jul 4, 6 PM $0.00405
+0.02%
$1.3 million $921
Jul 4, 5 PM $0.00405
-0.02%
$1.3 million $912
Jul 4, 4 PM $0.00405
-0.44%
$1.3 million $922
Jul 4, 3 PM $0.00407
+1.11%
$1.3 million $1,061
Jul 4, 2 PM $0.00402
-0.23%
$1.29 million $854
Jul 4, 1 PM $0.00403
+0.03%
$1.29 million $894
Jul 4, 12 PM $0.00404
+0.00%
$1.29 million $902
Jul 4, 11 AM $0.00404
-0.17%
$1.29 million $913
Jul 4, 10 AM $0.00405
+4.66%
$1.3 million $909
Jul 4, 9 AM $0.00387
-0.20%
$1.24 million $923
Jul 4, 8 AM $0.00387
+0.00%
$1.24 million $917
Jul 4, 7 AM $0.00387
+2.04%
$1.24 million $937