Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HORD Historical Data

HORD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 AM $0.00187
+0.00%
$597,139 $80
Aug 23, 11 PM $0.00187
+0.00%
$599,688 $308
Aug 23, 9 PM $0.00186
+0.60%
$595,202 $300
Aug 23, 8 PM $0.00185
+0.00%
$591,680 $188
Aug 23, 7 PM $0.00185
+0.00%
$591,680 $198
Aug 23, 6 PM $0.00185
+0.00%
$591,680 $234
Aug 23, 5 PM $0.00185
+0.00%
$591,680 $258
Aug 23, 4 PM $0.00185
+0.00%
$591,680 $425
Aug 23, 3 PM $0.00185
+0.00%
$591,680 $429
Aug 23, 2 PM $0.00185
+0.00%
$591,680 $441
Aug 23, 1 PM $0.00185
+0.00%
$591,680 $528
Aug 23, 12 PM $0.00185
-0.28%
$591,680 $528
Aug 23, 11 AM $0.00185
+0.28%
$593,356 $528
Aug 23, 10 AM $0.00185
+0.00%
$591,680 $531
Aug 23, 9 AM $0.00185
-0.37%
$591,680 $531
Aug 23, 8 AM $0.00186
+0.22%
$593,851 $531
Aug 23, 7 AM $0.00185
+0.15%
$592,575 $532
Aug 23, 6 AM $0.00185
+0.00%
$591,680 $528
Aug 23, 5 AM $0.00185
-0.06%
$591,680 $528
Aug 23, 4 AM $0.00185
+0.06%
$592,006 $528
Aug 23, 3 AM $0.00185
+0.00%
$591,680 $314
Aug 23, 2 AM $0.00185
+0.00%
$591,680 $314
Aug 23, 1 AM $0.00185
+0.00%
$591,680 $643
Aug 23, 12 AM $0.00185
+0.00%
$591,680 $643
Aug 22, 11 PM $0.00185
+0.00%
$591,680 $643
Aug 22, 10 PM $0.00185
+0.00%
$591,680 $655
Aug 22, 9 PM $0.00185
-1.03%
$591,680 $691
Aug 22, 8 PM $0.00187
+0.77%
$597,821 $535
Aug 22, 7 PM $0.00185
+0.00%
$593,280 $555
Aug 22, 6 PM $0.00185
+0.00%
$593,280 $519
Aug 22, 5 PM $0.00185
+0.00%
$593,280 $495
Aug 22, 4 PM $0.00185
+0.00%
$593,280 $483
Aug 22, 3 PM $0.00185
-2.33%
$593,280 $602
Aug 22, 2 PM $0.0019
+2.39%
$607,445 $607
Aug 22, 1 PM $0.00185
+0.00%
$593,280 $609
Aug 22, 12 PM $0.00185
+0.00%
$593,280 $641
Aug 22, 11 AM $0.00185
-2.36%
$593,280 $641
Aug 22, 10 AM $0.0019
+2.42%
$607,623 $641
Aug 22, 9 AM $0.00185
+0.00%
$593,280 $596
Aug 22, 8 AM $0.00185
+0.00%
$593,280 $604
Aug 22, 7 AM $0.00185
+0.00%
$593,280 $600
Aug 22, 6 AM $0.00185
-2.86%
$593,280 $600
Aug 22, 5 AM $0.00191
+2.94%
$610,718 $600
Aug 22, 4 AM $0.00185
+0.00%
$593,280 $282
Aug 22, 3 AM $0.00185
+0.00%
$593,280 $282
Aug 22, 2 AM $0.00185
+0.00%
$593,280 $282
Aug 22, 1 AM $0.00185
-2.08%
$593,280 $282
Aug 22, 12 AM $0.00189
+2.12%
$605,853 $282
Aug 21, 11 PM $0.00185
+0.00%
$593,280 $200
Aug 21, 10 PM $0.00185
-5.14%
$593,280 $490