HORD Historical Data

HORD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000949
-0.70%
$ 303,552 $ 8,892
Feb 18, 2 PM $ 0.000955
+0.00%
$ 305,696 $ 8,921
Feb 18, 1 PM $ 0.000955
+0.00%
$ 305,696 $ 8,862
Feb 18, 12 PM $ 0.000955
+0.00%
$ 305,696 $ 8,892
Feb 18, 11 AM $ 0.000955
+0.00%
$ 305,696 $ 8,947
Feb 18, 10 AM $ 0.000955
-0.21%
$ 305,694 $ 8,941
Feb 18, 9 AM $ 0.000957
+0.00%
$ 306,336 $ 8,884
Feb 18, 8 AM $ 0.000955
-0.21%
$ 305,705 $ 8,826
Feb 18, 7 AM $ 0.000957
+0.21%
$ 306,336 $ 8,846
Feb 18, 6 AM $ 0.000957
+0.21%
$ 306,336 $ 9,149
Feb 18, 5 AM $ 0.000955
-0.21%
$ 305,696 $ 9,146
Feb 18, 4 AM $ 0.000957
+0.21%
$ 306,336 $ 9,100
Feb 18, 3 AM $ 0.000955
+0.00%
$ 305,696 $ 9,244
Feb 18, 2 AM $ 0.000955
-0.20%
$ 305,696 $ 9,223
Feb 18, 1 AM $ 0.000957
+0.20%
$ 306,318 $ 9,133
Feb 18, 12 AM $ 0.000955
+0.00%
$ 305,696 $ 9,096
Feb 17, 11 PM $ 0.000955
-0.21%
$ 306,336 $ 9,132
Feb 17, 10 PM $ 0.000957
+0.00%
$ 306,336 $ 9,216
Feb 17, 9 PM $ 0.000957
+0.00%
$ 306,336 $ 9,219
Feb 17, 8 PM $ 0.000955
-0.01%
$ 305,696 $ 9,246
Feb 17, 7 PM $ 0.000955
-0.20%
$ 305,719 $ 11,003
Feb 17, 6 PM $ 0.000957
+0.21%
$ 306,336 $ 11,005
Feb 17, 5 PM $ 0.000955
+0.00%
$ 305,693 $ 11,134
Feb 17, 4 PM $ 0.000955
+0.00%
$ 305,706 $ 11,050
Feb 17, 3 PM $ 0.000955
-0.21%
$ 305,693 $ 10,930
Feb 17, 2 PM $ 0.000957
+0.00%
$ 305,693 $ 10,871
Feb 17, 1 PM $ 0.000957
+0.21%
$ 305,699 $ 10,901
Feb 17, 12 PM $ 0.000955
-0.21%
$ 305,696 $ 10,781
Feb 17, 11 AM $ 0.000957
+0.21%
$ 306,336 $ 10,762
Feb 17, 10 AM $ 0.000955
-0.21%
$ 306,336 $ 10,788
Feb 17, 9 AM $ 0.000957
+0.21%
$ 306,336 $ 10,874
Feb 17, 8 AM $ 0.000955
-0.21%
$ 305,696 $ 10,868
Feb 17, 7 AM $ 0.000957
+0.00%
$ 306,336 $ 10,836
Feb 17, 6 AM $ 0.000957
+0.21%
$ 306,336 $ 10,879
Feb 17, 5 AM $ 0.000955
+0.00%
$ 305,695 $ 10,844
Feb 17, 4 AM $ 0.000955
+0.00%
$ 305,696 $ 10,729
Feb 17, 3 AM $ 0.000955
+0.00%
$ 305,696 $ 12,212
Feb 17, 2 AM $ 0.000955
-0.21%
$ 305,696 $ 12,164
Feb 17, 1 AM $ 0.000957
+1.33%
$ 306,336 $ 12,194
Feb 17, 12 AM $ 0.000945
+0.20%
$ 302,304 $ 12,160
Feb 16, 11 PM $ 0.000943
+2.93%
$ 301,696 $ 12,172
Feb 16, 10 PM $ 0.000916
-0.17%
$ 293,109 $ 12,106
Feb 16, 9 PM $ 0.000918
+0.19%
$ 293,609 $ 12,126
Feb 16, 8 PM $ 0.000916
-4.80%
$ 287,290 $ 12,114
Feb 16, 7 PM $ 0.000962
-0.22%
$ 307,840 $ 9,145
Feb 16, 6 PM $ 0.000964
+0.02%
$ 308,512 $ 9,221
Feb 16, 5 PM $ 0.000964
+0.20%
$ 308,464 $ 9,173
Feb 16, 4 PM $ 0.000962
+0.02%
$ 307,840 $ 9,128
Feb 16, 3 PM $ 0.000962
-0.22%
$ 307,777 $ 9,114
Feb 16, 2 PM $ 0.000964
+0.21%
$ 308,445 $ 9,150