HORD Historical Data

HORD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.00109
+0.00%
$ 349,024 $ 9,345
Apr 3, 8 PM $ 0.00109
-0.19%
$ 349,024 $ 9,326
Apr 3, 7 PM $ 0.00109
+0.19%
$ 349,696 $ 9,419
Apr 3, 6 PM $ 0.00109
+0.00%
$ 349,024 $ 9,306
Apr 3, 5 PM $ 0.00109
-0.19%
$ 349,024 $ 9,286
Apr 3, 4 PM $ 0.00109
+0.00%
$ 349,696 $ 9,356
Apr 3, 3 PM $ 0.00109
+0.00%
$ 349,696 $ 9,323
Apr 3, 2 PM $ 0.00109
+0.00%
$ 349,696 $ 9,228
Apr 3, 1 PM $ 0.00109
+0.00%
$ 349,696 $ 9,296
Apr 3, 12 PM $ 0.00109
+0.19%
$ 349,696 $ 9,196
Apr 3, 11 AM $ 0.00109
+0.19%
$ 349,696 $ 9,241
Apr 3, 10 AM $ 0.00109
+0.00%
$ 349,024 $ 9,226
Apr 3, 9 AM $ 0.00109
+0.00%
$ 349,024 $ 9,246
Apr 3, 8 AM $ 0.00109
-0.19%
$ 349,024 $ 9,363
Apr 3, 7 AM $ 0.00109
+0.19%
$ 349,696 $ 9,457
Apr 3, 6 AM $ 0.00109
-0.19%
$ 349,024 $ 9,538
Apr 3, 5 AM $ 0.00109
+0.00%
$ 349,696 $ 9,538
Apr 3, 4 AM $ 0.00109
+0.00%
$ 349,696 $ 9,633
Apr 3, 3 AM $ 0.00109
+0.19%
$ 349,696 $ 9,588
Apr 3, 2 AM $ 0.00109
-0.23%
$ 349,024 $ 9,690
Apr 3, 1 AM $ 0.00109
-0.20%
$ 349,824 $ 9,678
Apr 3, 12 AM $ 0.00109
-0.20%
$ 349,824 $ 9,581
Apr 2, 11 PM $ 0.0011
+0.00%
$ 350,528 $ 9,576
Apr 2, 10 PM $ 0.0011
+0.20%
$ 350,528 $ 9,520
Apr 2, 9 PM $ 0.00109
-0.20%
$ 349,824 $ 9,501
Apr 2, 8 PM $ 0.0011
+0.20%
$ 350,528 $ 9,912
Apr 2, 7 PM $ 0.00109
+0.00%
$ 349,824 $ 9,694
Apr 2, 6 PM $ 0.00109
+0.00%
$ 349,824 $ 9,662
Apr 2, 5 PM $ 0.00109
-0.14%
$ 349,824 $ 9,574
Apr 2, 4 PM $ 0.00109
+0.19%
$ 350,311 $ 9,515
Apr 2, 3 PM $ 0.00109
-0.16%
$ 349,638 $ 9,695
Apr 2, 2 PM $ 0.00109
+0.19%
$ 350,211 $ 9,844
Apr 2, 1 PM $ 0.00109
-0.02%
$ 349,533 $ 9,856
Apr 2, 12 PM $ 0.00109
+1.89%
$ 349,588 $ 9,815
Apr 2, 11 AM $ 0.00107
+0.00%
$ 343,112 $ 9,734
Apr 2, 10 AM $ 0.00107
-0.44%
$ 343,063 $ 9,743
Apr 2, 9 AM $ 0.00108
-1.87%
$ 344,563 $ 9,691
Apr 2, 8 AM $ 0.0011
-1.52%
$ 351,129 $ 9,553
Apr 2, 7 AM $ 0.00111
+0.22%
$ 356,544 $ 9,447
Apr 2, 6 AM $ 0.00111
-0.38%
$ 355,776 $ 9,531
Apr 2, 5 AM $ 0.00112
+0.18%
$ 357,120 $ 9,537
Apr 2, 4 AM $ 0.00111
-0.48%
$ 356,484 $ 9,534
Apr 2, 3 AM $ 0.00112
+0.21%
$ 358,208 $ 9,697
Apr 2, 2 AM $ 0.00112
+4.93%
$ 357,057 $ 9,730
Apr 2, 1 AM $ 0.00106
+4.11%
$ 340,274 $ 9,803
Apr 2, 12 AM $ 0.00102
+0.00%
$ 326,848 $ 9,986
Apr 1, 11 PM $ 0.00102
-0.83%
$ 326,848 $ 10,015
Apr 1, 10 PM $ 0.00103
-2.17%
$ 329,600 $ 9,957
Apr 1, 9 PM $ 0.00105
-0.23%
$ 336,896 $ 9,913
Apr 1, 8 PM $ 0.00106
+0.23%
$ 337,676 $ 10,054