HORD Historical Data

HORD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.00413
+0.04%
$ 1.32 million $ 1,501
Jun 1, 12 PM $ 0.00412
+0.82%
$ 1.32 million $ 1,462
Jun 1, 11 AM $ 0.00409
+1.32%
$ 1.31 million $ 1,317
Jun 1, 10 AM $ 0.00404
+0.03%
$ 1.29 million $ 1,394
Jun 1, 9 AM $ 0.00404
+5.81%
$ 1.29 million $ 1,366
Jun 1, 8 AM $ 0.00381
+0.00%
$ 1.22 million $ 950
Jun 1, 7 AM $ 0.00381
-0.09%
$ 1.22 million $ 923
Jun 1, 6 AM $ 0.00382
-2.94%
$ 1.22 million $ 883
Jun 1, 5 AM $ 0.00393
-1.31%
$ 1.26 million $ 761
Jun 1, 4 AM $ 0.00399
+0.00%
$ 1.28 million $ 541
Jun 1, 3 AM $ 0.00399
+0.00%
$ 1.28 million $ 541
Jun 1, 2 AM $ 0.00399
+0.00%
$ 1.28 million $ 541
Jun 1, 1 AM $ 0.00399
+0.00%
$ 1.28 million $ 541
Jun 1, 12 AM $ 0.00399
-1.05%
$ 1.28 million $ 545
May 31, 11 PM $ 0.00403
+2.77%
$ 1.29 million $ 539
May 31, 10 PM $ 0.00392
-2.69%
$ 1.25 million $ 528
May 31, 9 PM $ 0.00403
+0.00%
$ 1.29 million $ 562
May 31, 8 PM $ 0.00403
+0.00%
$ 1.29 million $ 575
May 31, 7 PM $ 0.00403
+3.62%
$ 1.29 million $ 543
May 31, 6 PM $ 0.00389
-0.06%
$ 1.24 million $ 529
May 31, 5 PM $ 0.00389
-2.98%
$ 1.24 million $ 481
May 31, 4 PM $ 0.00401
-0.43%
$ 1.28 million $ 427
May 31, 3 PM $ 0.00403
+0.00%
$ 1.29 million $ 370
May 31, 2 PM $ 0.00403
-0.08%
$ 1.29 million $ 370
May 31, 1 PM $ 0.00403
+3.64%
$ 1.29 million $ 390
May 31, 12 PM $ 0.00389
+0.00%
$ 1.24 million $ 407
May 31, 11 AM $ 0.00389
+0.00%
$ 1.24 million $ 396
May 31, 10 AM $ 0.00389
-3.30%
$ 1.24 million $ 352
May 31, 9 AM $ 0.00402
+3.38%
$ 1.29 million $ 352
May 31, 8 AM $ 0.00389
-3.44%
$ 1.24 million $ 339
May 31, 7 AM $ 0.00403
+0.00%
$ 1.29 million $ 379
May 31, 6 AM $ 0.00403
+0.00%
$ 1.29 million $ 408
May 31, 5 AM $ 0.00403
+0.00%
$ 1.29 million $ 456
May 31, 4 AM $ 0.00403
+0.00%
$ 1.29 million $ 496
May 31, 3 AM $ 0.00403
+0.00%
$ 1.29 million $ 578
May 31, 2 AM $ 0.00403
+0.00%
$ 1.29 million $ 602
May 31, 1 AM $ 0.00403
+0.00%
$ 1.29 million $ 649
May 31, 12 AM $ 0.00403
+0.00%
$ 1.29 million $ 684
May 30, 11 PM $ 0.00403
+0.15%
$ 1.29 million $ 708
May 30, 10 PM $ 0.00402
-0.15%
$ 1.29 million $ 744
May 30, 9 PM $ 0.00403
+3.60%
$ 1.29 million $ 721
May 30, 8 PM $ 0.00389
+0.00%
$ 1.24 million $ 747
May 30, 7 PM $ 0.00389
+0.00%
$ 1.24 million $ 771
May 30, 6 PM $ 0.00389
+0.00%
$ 1.24 million $ 790
May 30, 5 PM $ 0.00389
+0.00%
$ 1.24 million $ 1,041
May 30, 4 PM $ 0.00389
+0.00%
$ 1.24 million $ 1,033
May 30, 3 PM $ 0.00389
-0.01%
$ 1.24 million $ 1,019
May 30, 2 PM $ 0.00389
-3.47%
$ 1.24 million $ 1,004
May 30, 1 PM $ 0.00403
+2.80%
$ 1.29 million $ 995
May 30, 12 PM $ 0.00392
-2.47%
$ 1.25 million $ 1,033