HORD Historical Data

HORD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.0161
-7.17%
$ 2.07 million $ 86,937
Jun 17, 2022 $ 0.0173
+1.77%
$ 2.24 million $ 55,738
Jun 16, 2022 $ 0.0171
-0.43%
$ 2.21 million $ 73,322
Jun 15, 2022 $ 0.0172
-2.30%
$ 2.21 million $ 83,264
Jun 14, 2022 $ 0.0176
+4.99%
$ 2.27 million $ 134,578
Jun 13, 2022 $ 0.0168
-4.28%
$ 2.17 million $ 63,880
Jun 12, 2022 $ 0.0176
-0.25%
$ 2.27 million $ 49,702
Jun 11, 2022 $ 0.0176
-5.25%
$ 2.27 million $ 68,779
Jun 10, 2022 $ 0.0186
-3.06%
$ 2.4 million $ 73,495
Jun 9, 2022 $ 0.0192
-5.05%
$ 2.48 million $ 123,335
Jun 8, 2022 $ 0.0202
+1.05%
$ 2.61 million $ 668,708
Jun 7, 2022 $ 0.02
+5.58%
$ 2.58 million $ 512,581
Jun 6, 2022 $ 0.0192
+9.41%
$ 2.48 million $ 789,735
Jun 5, 2022 $ 0.0175
+0.79%
$ 2.26 million $ 734,644
Jun 4, 2022 $ 0.0173
+4.80%
$ 2.24 million $ 277,943
Jun 3, 2022 $ 0.0165
-2.96%
$ 2.13 million $ 96,194
Jun 2, 2022 $ 0.017
+3.51%
$ 2.2 million $ 609,299
Jun 1, 2022 $ 0.0165
-3.91%
$ 2.13 million $ 87,319
May 31, 2022 $ 0.0171
-6.49%
$ 2.21 million $ 85,268
May 30, 2022 $ 0.0183
+9.30%
$ 2.36 million $ 134,987
May 29, 2022 $ 0.0167
+3.05%
$ 2.16 million $ 95,623
May 28, 2022 $ 0.0163
-4.02%
$ 2.1 million $ 87,789
May 27, 2022 $ 0.017
+7.04%
$ 2.19 million $ 123,579
May 26, 2022 $ 0.0158
-7.40%
$ 2.04 million $ 113,525
May 25, 2022 $ 0.017
+2.01%
$ 2.2 million $ 100,227
May 24, 2022 $ 0.0167
-3.99%
$ 2.15 million $ 70,718
May 23, 2022 $ 0.0174
-6.30%
$ 2.24 million $ 134,539
May 22, 2022 $ 0.0185
+1.85%
$ 2.39 million $ 243,117
May 21, 2022 $ 0.0182
+4.90%
$ 2.34 million $ 423,239
May 20, 2022 $ 0.0169
-5.11%
$ 2.18 million $ 87,246
May 19, 2022 $ 0.0178
+9.43%
$ 2.29 million $ 118,843
May 18, 2022 $ 0.0163
-8.11%
$ 2.1 million $ 119,326
May 17, 2022 $ 0.0177
+14.78%
$ 2.28 million $ 126,143
May 16, 2022 $ 0.0154
-5.29%
$ 1.98 million $ 51,616
May 15, 2022 $ 0.0162
+11.08%
$ 2.09 million $ 107,332
May 14, 2022 $ 0.0146
+1.21%
$ 1.88 million $ 70,614
May 13, 2022 $ 0.0144
+11.79%
$ 1.86 million $ 143,447
May 12, 2022 $ 0.0129
-9.30%
$ 1.67 million $ 155,214
May 11, 2022 $ 0.0136
-34.51%
$ 1.76 million $ 316,747
May 10, 2022 $ 0.0208
-1.54%
$ 2.68 million $ 219,035
May 9, 2022 $ 0.0211
-17.75%
$ 2.73 million $ 226,612
May 8, 2022 $ 0.0257
-17.53%
$ 3.32 million $ 818,120
May 7, 2022 $ 0.0314
+15.36%
$ 4.05 million $ 1.69 million
May 6, 2022 $ 0.0273
-9.40%
$ 3.53 million $ 357,270
May 5, 2022 $ 0.0301
-2.32%
$ 3.88 million $ 1.2 million
May 4, 2022 $ 0.0307
+5.99%
$ 3.97 million $ 496,272
May 3, 2022 $ 0.0291
+5.44%
$ 3.75 million $ 391,711
May 2, 2022 $ 0.0276
-0.87%
$ 3.56 million $ 127,730
May 1, 2022 $ 0.0277
-1.01%
$ 3.58 million $ 128,134
Apr 30, 2022 $ 0.028
-3.30%
$ 3.61 million $ 151,277