HORD Historical Data

HORD Page 29
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $0.0114
+2.19%
$1.47 million $144,379
Aug 1, 2022 $0.0111
-4.99%
$1.43 million $208,303
Jul 31, 2022 $0.0117
-3.74%
$1.51 million $390,708
Jul 30, 2022 $0.0122
-1.08%
$1.58 million $864,656
Jul 29, 2022 $0.0124
+23.37%
$1.6 million $2.29 million
Jul 28, 2022 $0.01
+18.34%
$1.29 million $705,632
Jul 27, 2022 $0.00846
+3.79%
$1.09 million $83,582
Jul 26, 2022 $0.00816
-8.57%
$1.05 million $459,245
Jul 25, 2022 $0.00894
-0.23%
$1.15 million $869,751
Jul 24, 2022 $0.00896
-1.09%
$1.16 million $558,482
Jul 23, 2022 $0.00915
+0.01%
$1.18 million $384,853
Jul 22, 2022 $0.00914
-5.09%
$1.18 million $121,073
Jul 21, 2022 $0.00965
-9.46%
$1.24 million $179,858
Jul 20, 2022 $0.0107
-6.92%
$1.37 million $263,221
Jul 19, 2022 $0.0114
+4.96%
$1.48 million $194,445
Jul 18, 2022 $0.0109
-0.57%
$1.41 million $99,534
Jul 17, 2022 $0.011
-0.66%
$1.41 million $90,201
Jul 16, 2022 $0.011
-2.32%
$1.42 million $124,792
Jul 15, 2022 $0.0113
+0.07%
$1.46 million $210,921
Jul 14, 2022 $0.0113
-12.27%
$1.45 million $533,622
Jul 13, 2022 $0.0128
+0.84%
$1.66 million $98,139
Jul 12, 2022 $0.0128
+0.73%
$1.65 million $88,974
Jul 11, 2022 $0.0127
-1.45%
$1.63 million $93,471
Jul 10, 2022 $0.0129
-6.87%
$1.66 million $184,724
Jul 9, 2022 $0.0138
-3.10%
$1.79 million $137,854
Jul 8, 2022 $0.0143
-5.36%
$1.84 million $344,848
Jul 7, 2022 $0.0151
+6.82%
$1.95 million $1.06 million
Jul 6, 2022 $0.0142
-1.44%
$1.83 million $153,998
Jul 5, 2022 $0.0143
-5.97%
$1.85 million $265,886
Jul 4, 2022 $0.0152
+12.41%
$1.97 million $634,700
Jul 3, 2022 $0.0136
-1.06%
$1.75 million $703,558
Jul 2, 2022 $0.0137
-0.31%
$1.77 million $297,513
Jul 1, 2022 $0.0138
-4.45%
$1.77 million $431,807
Jun 30, 2022 $0.0143
-3.01%
$1.85 million $103,613
Jun 29, 2022 $0.0148
-2.24%
$1.91 million $61,020
Jun 28, 2022 $0.0151
-7.07%
$1.95 million $104,842
Jun 27, 2022 $0.0163
-1.16%
$2.1 million $45,033
Jun 26, 2022 $0.0164
+1.12%
$2.12 million $138,267
Jun 25, 2022 $0.0163
+4.82%
$2.1 million $70,730
Jun 24, 2022 $0.0155
-2.91%
$2 million $62,481
Jun 23, 2022 $0.016
-1.66%
$2.06 million $57,798
Jun 22, 2022 $0.0162
+4.98%
$2.09 million $109,746
Jun 21, 2022 $0.0155
-4.18%
$1.99 million $101,971
Jun 20, 2022 $0.0161
-1.76%
$2.08 million $49,169
Jun 19, 2022 $0.0164
+2.14%
$2.12 million $79,883
Jun 18, 2022 $0.0161
-7.17%
$2.07 million $86,937
Jun 17, 2022 $0.0173
+1.77%
$2.24 million $55,738
Jun 16, 2022 $0.0171
-0.43%
$2.21 million $73,322
Jun 15, 2022 $0.0172
-2.30%
$2.21 million $83,264
Jun 14, 2022 $0.0176
+4.99%
$2.27 million $134,578