HORD Historical Data

HORD Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.00387
+2.04%
$1.24 million $937
Jul 4, 6 AM $0.0038
-3.82%
$1.22 million $945
Jul 4, 5 AM $0.00395
+2.23%
$1.26 million $941
Jul 4, 4 AM $0.00386
-1.44%
$1.24 million $877
Jul 4, 3 AM $0.00392
-0.01%
$1.25 million $872
Jul 4, 2 AM $0.00392
-0.02%
$1.25 million $891
Jul 4, 1 AM $0.00392
+0.00%
$1.25 million $1,301
Jul 4, 12 AM $0.00392
+2.97%
$1.25 million $1,330
Jul 3, 11 PM $0.00381
+0.00%
$1.22 million $1,325
Jul 3, 10 PM $0.00381
+0.00%
$1.22 million $1,302
Jul 3, 9 PM $0.00397
-2.34%
$1.27 million $1,261
Jul 3, 8 PM $0.00407
+0.51%
$1.3 million $1,213
Jul 3, 7 PM $0.00405
+0.00%
$1.3 million $1,181
Jul 3, 6 PM $0.00405
+2.61%
$1.3 million $1,183
Jul 3, 5 PM $0.00395
+0.00%
$1.26 million $1,173
Jul 3, 4 PM $0.00395
+0.96%
$1.26 million $1,169
Jul 3, 3 PM $0.00391
-0.86%
$1.25 million $1,053
Jul 3, 2 PM $0.00394
-1.84%
$1.26 million $1,073
Jul 3, 1 PM $0.00402
-0.50%
$1.29 million $1,046
Jul 3, 12 PM $0.00404
-0.68%
$1.29 million $1,004
Jul 3, 11 AM $0.00406
+3.17%
$1.3 million $958
Jul 3, 10 AM $0.00394
+1.57%
$1.26 million $928
Jul 3, 9 AM $0.00388
+0.00%
$1.24 million $699
Jul 3, 8 AM $0.00388
+0.00%
$1.24 million $683
Jul 3, 7 AM $0.00388
+0.00%
$1.24 million $664
Jul 3, 6 AM $0.00388
+0.00%
$1.24 million $640
Jul 3, 5 AM $0.00388
+0.00%
$1.24 million $621
Jul 3, 4 AM $0.00388
+0.00%
$1.24 million $617
Jul 3, 3 AM $0.00388
+0.00%
$1.24 million $842
Jul 3, 2 AM $0.00388
+0.00%
$1.24 million $835
Jul 3, 1 AM $0.00388
+0.01%
$1.24 million $831
Jul 3, 12 AM $0.00388
-1.35%
$1.24 million $840
Jul 2, 11 PM $0.00393
+0.04%
$1.26 million $849
Jul 2, 10 PM $0.00393
+1.31%
$1.26 million $881
Jul 2, 9 PM $0.00388
-4.50%
$1.24 million $720
Jul 2, 8 PM $0.00408
+2.77%
$1.31 million $81
Jul 2, 7 PM $0.00397
+1.63%
$1.27 million $507
Jul 2, 6 PM $0.00391
+0.00%
$1.25 million $632
Jul 2, 5 PM $0.00391
+0.00%
$1.25 million $653
Jul 2, 4 PM $0.00391
-1.37%
$1.25 million $623
Jul 2, 3 PM $0.00396
-0.16%
$1.27 million $580
Jul 2, 2 PM $0.00397
-3.37%
$1.27 million $546
Jul 2, 1 PM $0.00411
+0.53%
$1.31 million $557
Jul 2, 12 PM $0.00408
-0.01%
$1.31 million $525
Jul 2, 11 AM $0.00408
+0.01%
$1.31 million $584
Jul 2, 10 AM $0.00408
+0.00%
$1.31 million $549
Jul 2, 9 AM $0.00408
+0.00%
$1.31 million $620
Jul 2, 8 AM $0.00408
+0.00%
$1.31 million $743
Jul 2, 7 AM $0.00408
+0.00%
$1.31 million $754
Jul 2, 6 AM $0.00408
+0.00%
$1.31 million $774