HORD Historical Data

HORD Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.00392
-2.47%
$ 1.25 million $ 1,033
May 30, 11 AM $ 0.00402
+0.00%
$ 1.29 million $ 1,032
May 30, 10 AM $ 0.00402
+0.00%
$ 1.29 million $ 1,032
May 30, 9 AM $ 0.00402
+0.00%
$ 1.29 million $ 1,019
May 30, 8 AM $ 0.00402
+0.00%
$ 1.29 million $ 1,059
May 30, 7 AM $ 0.00402
+0.00%
$ 1.29 million $ 1,065
May 30, 6 AM $ 0.00402
+3.19%
$ 1.29 million $ 1,095
May 30, 5 AM $ 0.00389
-0.16%
$ 1.25 million $ 1,084
May 30, 4 AM $ 0.0039
+0.01%
$ 1.25 million $ 1,052
May 30, 3 AM $ 0.0039
+0.05%
$ 1.25 million $ 1,016
May 30, 2 AM $ 0.0039
-1.43%
$ 1.25 million $ 1,014
May 30, 1 AM $ 0.00395
-1.66%
$ 1.27 million $ 1,053
May 30, 12 AM $ 0.00402
+0.00%
$ 1.29 million $ 1,140
May 29, 11 PM $ 0.00402
+3.52%
$ 1.29 million $ 1,135
May 29, 10 PM $ 0.00388
+0.01%
$ 1.24 million $ 1,389
May 29, 9 PM $ 0.00388
-3.40%
$ 1.24 million $ 1,390
May 29, 8 PM $ 0.00402
+0.00%
$ 1.29 million $ 1,359
May 29, 7 PM $ 0.00402
+0.15%
$ 1.29 million $ 1,384
May 29, 6 PM $ 0.00401
+2.43%
$ 1.28 million $ 1,385
May 29, 5 PM $ 0.00392
+0.54%
$ 1.25 million $ 1,185
May 29, 4 PM $ 0.0039
+0.00%
$ 1.25 million $ 933
May 29, 3 PM $ 0.0039
+0.02%
$ 1.25 million $ 961
May 29, 2 PM $ 0.0039
+0.00%
$ 1.25 million $ 972
May 29, 1 PM $ 0.0039
-3.91%
$ 1.25 million $ 996
May 29, 12 PM $ 0.00406
+0.00%
$ 1.3 million $ 954
May 29, 11 AM $ 0.00406
+0.00%
$ 1.3 million $ 950
May 29, 10 AM $ 0.00406
+0.00%
$ 1.3 million $ 966
May 29, 9 AM $ 0.00406
-0.29%
$ 1.3 million $ 1,012
May 29, 8 AM $ 0.00407
+0.00%
$ 1.3 million $ 985
May 29, 7 AM $ 0.00407
+4.35%
$ 1.3 million $ 1,161
May 29, 6 AM $ 0.0039
-1.62%
$ 1.25 million $ 1,162
May 29, 5 AM $ 0.00396
+1.90%
$ 1.27 million $ 1,178
May 29, 4 AM $ 0.00389
-0.22%
$ 1.24 million $ 1,222
May 29, 3 AM $ 0.0039
-5.66%
$ 1.25 million $ 1,312
May 29, 2 AM $ 0.00413
-0.19%
$ 1.32 million $ 1,290
May 29, 1 AM $ 0.0041
+2.46%
$ 1.31 million $ 1,174
May 29, 12 AM $ 0.004
+2.76%
$ 1.28 million $ 1,076
May 28, 8 PM $ 0.00388
+0.00%
$ 1.24 million $ 951
May 28, 7 PM $ 0.00388
-0.04%
$ 1.24 million $ 903
May 28, 6 PM $ 0.00389
-0.69%
$ 1.24 million $ 856
May 28, 5 PM $ 0.00391
-4.77%
$ 1.25 million $ 874
May 28, 4 PM $ 0.00411
+0.00%
$ 1.31 million $ 740
May 28, 3 PM $ 0.00411
+0.00%
$ 1.31 million $ 1,040
May 28, 2 PM $ 0.00411
+2.40%
$ 1.31 million $ 1,044
May 28, 1 PM $ 0.00401
+0.00%
$ 1.28 million $ 1,025
May 28, 12 PM $ 0.00401
+0.00%
$ 1.28 million $ 1,002
May 28, 11 AM $ 0.00401
+0.00%
$ 1.28 million $ 1,004
May 28, 10 AM $ 0.00401
+0.00%
$ 1.28 million $ 1,007
May 28, 9 AM $ 0.00401
-0.04%
$ 1.28 million $ 1,125
May 28, 8 AM $ 0.00401
+0.00%
$ 1.28 million $ 1,163