HORD Historical Data

HORD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.00106
+0.23%
$ 337,676 $ 10,054
Apr 1, 7 PM $ 0.00105
-0.22%
$ 336,896 $ 10,052
Apr 1, 6 PM $ 0.00106
+0.00%
$ 337,632 $ 10,091
Apr 1, 5 PM $ 0.00106
+0.00%
$ 337,632 $ 10,156
Apr 1, 4 PM $ 0.00106
+3.07%
$ 337,632 $ 10,096
Apr 1, 3 PM $ 0.00102
-0.20%
$ 327,584 $ 9,814
Apr 1, 2 PM $ 0.00103
+0.00%
$ 328,256 $ 9,631
Apr 1, 1 PM $ 0.00103
-0.41%
$ 328,256 $ 9,736
Apr 1, 12 PM $ 0.00101
-4.95%
$ 324,288 $ 9,882
Apr 1, 11 AM $ 0.00107
-4.56%
$ 341,184 $ 9,918
Apr 1, 10 AM $ 0.00112
+0.67%
$ 357,472 $ 9,893
Apr 1, 9 AM $ 0.00111
+0.00%
$ 355,104 $ 9,823
Apr 1, 8 AM $ 0.00111
-0.29%
$ 355,104 $ 9,931
Apr 1, 7 AM $ 0.00111
-0.16%
$ 356,138 $ 9,737
Apr 1, 6 AM $ 0.00111
+0.00%
$ 356,704 $ 9,638
Apr 1, 5 AM $ 0.00111
+7.59%
$ 356,704 $ 9,623
Apr 1, 4 AM $ 0.00105
+3.37%
$ 336,000 $ 9,698
Apr 1, 3 AM $ 0.00102
-0.21%
$ 325,056 $ 9,688
Apr 1, 2 AM $ 0.00102
-0.47%
$ 325,728 $ 9,701
Apr 1, 1 AM $ 0.00102
-1.66%
$ 327,264 $ 10,233
Apr 1, 12 AM $ 0.00104
-4.59%
$ 331,552 $ 10,244
Mar 31, 11 PM $ 0.00109
-2.78%
$ 347,520 $ 10,070
Mar 31, 10 PM $ 0.00112
+0.41%
$ 357,440 $ 10,222
Mar 31, 9 PM $ 0.00111
+0.00%
$ 355,993 $ 10,203
Mar 31, 8 PM $ 0.00111
+0.00%
$ 355,980 $ 10,003
Mar 31, 7 PM $ 0.00111
+0.00%
$ 355,966 $ 9,875
Mar 31, 6 PM $ 0.00111
-0.41%
$ 355,969 $ 9,893
Mar 31, 5 PM $ 0.00112
+0.21%
$ 357,440 $ 9,264
Mar 31, 4 PM $ 0.00111
+0.00%
$ 356,704 $ 9,407
Mar 31, 3 PM $ 0.00111
-0.21%
$ 356,704 $ 9,467
Mar 31, 2 PM $ 0.00108
-3.09%
$ 345,600 $ 10,260
Mar 31, 1 PM $ 0.00111
+8.55%
$ 356,623 $ 10,256
Mar 31, 12 PM $ 0.00103
+0.21%
$ 328,544 $ 10,246
Mar 31, 11 AM $ 0.00102
-0.38%
$ 327,840 $ 10,507
Mar 31, 10 AM $ 0.00103
+0.20%
$ 329,084 $ 10,488
Mar 31, 9 AM $ 0.00103
-0.27%
$ 328,439 $ 10,455
Mar 31, 8 AM $ 0.00103
+0.36%
$ 329,335 $ 10,482
Mar 31, 7 AM $ 0.00103
-1.00%
$ 328,158 $ 10,536
Mar 31, 6 AM $ 0.00111
-0.21%
$ 356,704 $ 9,950
Mar 31, 5 AM $ 0.00111
-0.17%
$ 356,704 $ 9,880
Mar 31, 4 AM $ 0.00112
+8.34%
$ 357,295 $ 9,777
Mar 31, 3 AM $ 0.00103
+0.19%
$ 329,778 $ 9,826
Mar 31, 2 AM $ 0.00103
+0.20%
$ 329,805 $ 9,832
Mar 31, 1 AM $ 0.00103
+0.10%
$ 329,803 $ 9,902
Mar 31, 12 AM $ 0.00102
-0.97%
$ 327,616 $ 9,750
Mar 30, 11 PM $ 0.00103
+0.00%
$ 330,816 $ 9,817
Mar 30, 10 PM $ 0.00103
-1.38%
$ 330,816 $ 9,781
Mar 30, 9 PM $ 0.00105
+0.00%
$ 334,752 $ 9,833
Mar 30, 8 PM $ 0.00105
-1.44%
$ 334,752 $ 9,936
Mar 30, 7 PM $ 0.00106
-0.24%
$ 339,626 $ 10,045