Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 PM $0.00185
-5.14%
$593,280 $490
Aug 21, 9 PM $0.00195
+5.37%
$625,133 $478
Aug 21, 8 PM $0.00185
-2.28%
$593,280 $503
Aug 21, 7 PM $0.0019
+0.00%
$607,104 $503
Aug 21, 6 PM $0.0019
+0.00%
$607,104 $503
Aug 21, 5 PM $0.0019
+0.00%
$607,104 $503
Aug 21, 4 PM $0.0019
-2.13%
$607,104 $503
Aug 21, 3 PM $0.00194
+1.97%
$620,326 $509
Aug 21, 2 PM $0.0019
+0.00%
$608,352 $177
Aug 21, 1 PM $0.0019
+0.21%
$608,352 $153
Aug 21, 12 PM $0.0019
+0.00%
$607,104 $153
Aug 21, 11 AM $0.0019
+0.00%
$607,104 $173
Aug 21, 10 AM $0.0019
+0.00%
$607,104 $173
Aug 21, 9 AM $0.0019
-0.21%
$607,104 $173
Aug 21, 8 AM $0.0019
+0.21%
$608,352 $165
Aug 21, 7 AM $0.0019
+0.00%
$607,104 $157
Aug 21, 6 AM $0.0019
+0.00%
$607,104 $157
Aug 21, 5 AM $0.0019
+0.00%
$607,104 $157
Aug 21, 4 AM $0.0019
+0.00%
$607,104 $200
Aug 21, 3 AM $0.0019
+0.00%
$607,104 $208
Aug 21, 2 AM $0.0019
+0.00%
$607,104 $622
Aug 21, 1 AM $0.0019
+0.00%
$607,104 $685
Aug 21, 12 AM $0.0019
-1.73%
$607,104 $702
Aug 20, 11 PM $0.00193
+1.54%
$617,742 $764
Aug 20, 10 PM $0.0019
+0.00%
$608,352 $800
Aug 20, 9 PM $0.0019
-2.32%
$608,352 $783
Aug 20, 8 PM $0.00195
+2.58%
$622,783 $747
Aug 20, 7 PM $0.0019
+0.00%
$607,104 $713
Aug 20, 6 PM $0.0019
+0.00%
$607,104 $757
Aug 20, 5 PM $0.0019
-2.40%
$607,104 $757
Aug 20, 4 PM $0.00194
+2.25%
$622,046 $757
Aug 20, 3 PM $0.0019
+0.00%
$608,352 $821
Aug 20, 2 PM $0.0019
+0.00%
$608,352 $821
Aug 20, 1 PM $0.0019
+0.00%
$608,352 $813
Aug 20, 12 PM $0.0019
-3.28%
$608,352 $781
Aug 20, 11 AM $0.00197
+3.60%
$628,988 $761
Aug 20, 10 AM $0.0019
-3.54%
$607,104 $308
Aug 20, 9 AM $0.00197
+3.67%
$629,382 $944
Aug 20, 8 AM $0.0019
+0.00%
$607,104 $308
Aug 20, 7 AM $0.0019
+0.00%
$607,104 $308
Aug 20, 6 AM $0.0019
+0.00%
$607,104 $308
Aug 20, 5 AM $0.0019
-0.22%
$607,104 $308
Aug 20, 4 AM $0.0019
-2.55%
$608,416 $887
Aug 20, 3 AM $0.00195
-1.57%
$624,321 $879
Aug 20, 2 AM $0.00198
+6.88%
$634,284 $753
Aug 20, 1 AM $0.00185
+0.27%
$593,440 $189
Aug 20, 12 AM $0.00185
+1.18%
$591,840 $172
Aug 19, 11 PM $0.00183
+0.21%
$584,960 $107
Aug 19, 10 PM $0.00182
+0.00%
$583,744 $47
Aug 19, 9 PM $0.00182
+0.00%
$583,744 $248